38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 325 | 302 | 320 | +16 | +5.3 | 1,130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,778 | 1,470 | 1,718 | +253 | +17.3 | 6,692,800 | |
1,333 | 1,554 | 1,187 | 1,465 | +138 | +10.4 | 8,348,500 | |
1,456 | 1,539 | 1,315 | 1,327 | -123 | -8.5 | 8,268,300 | |
1,960 | 1,975 | 1,428 | 1,450 | -510 | -26.0 | 9,900,500 | |
1,431 | 1,987 | 1,300 | 1,960 | +508 | +35.0 | 12,209,400 | |
1,560 | 1,625 | 1,429 | 1,452 | -110 | -7.0 | 4,882,800 | |
1,386 | 1,660 | 1,365 | 1,562 | +301 | +23.9 | 18,492,400 | |
1,042 | 1,295 | 1,000 | 1,261 | +204 | +19.3 | 7,243,600 | |
901 | 1,209 | 900 | 1,057 | +167 | +18.8 | 14,950,800 | |
646 | 898 | 638 | 890 | +252 | +39.5 | 7,027,800 | |
537 | 653 | 537 | 638 | +110 | +20.8 | 4,416,200 | |
504 | 592 | 499 | 528 | +28 | +5.6 | 2,766,600 | |
550 | 565 | 461 | 500 | -55 | -9.9 | 3,487,200 | |
730 | 776 | 541 | 555 | -166 | -23.0 | 7,415,200 | |
604 | 748 | 550 | 721 | +118 | +19.6 | 5,022,400 | |
496 | 609 | 492 | 603 | +114 | +23.3 | 3,592,600 | |
512 | 548 | 466 | 489 | -19 | -3.7 | 3,372,000 | |
445 | 517 | 441 | 508 | +65 | +14.7 | 1,684,600 | |
445 | 463 | 442 | 443 | -2 | -0.4 | 975,400 | |
440 | 455 | 430 | 445 | +3 | +0.7 | 685,000 | |
435 | 458 | 434 | 442 | 0 | 0.0 | 1,048,200 | |
430 | 447 | 425 | 442 | +10 | +2.3 | 969,400 | |
452 | 474 | 432 | 432 | -21 | -4.6 | 1,062,400 | |
455 | 467 | 426 | 453 | +1 | +0.2 | 730,200 | |
406 | 469 | 397 | 452 | +47 | +11.6 | 1,111,400 | |
447 | 450 | 382 | 405 | -42 | -9.4 | 1,124,400 | |
450 | 460 | 435 | 447 | +2 | +0.4 | 1,190,400 | |
472 | 479 | 445 | 445 | -26 | -5.5 | 1,585,800 | |
440 | 514 | 426 | 471 | +31 | +7.0 | 2,213,400 | |
412 | 440 | 399 | 440 | +30 | +7.3 | 754,000 |