39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,414 | 1,352 | 1,385 | +27 | +2.0 | 827,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 650 | 698 | -28 | -3.9 | 10,222,900 | |
753 | 905 | 723 | 726 | -38 | -5.0 | 11,897,000 | |
920 | 980 | 735 | 764 | -137 | -15.2 | 15,059,900 | |
829 | 918 | 761 | 901 | +72 | +8.7 | 11,347,200 | |
721 | 872 | 704 | 829 | +108 | +15.0 | 10,310,100 | |
653 | 888 | 632 | 721 | +51 | +7.6 | 10,477,200 | |
719 | 773 | 606 | 670 | -41 | -5.8 | 6,468,400 | |
502 | 718 | 500 | 711 | +209 | +41.6 | 7,955,600 | |
625 | 635 | 481 | 502 | -119 | -19.2 | 3,888,400 | |
614 | 635 | 570 | 621 | +14 | +2.3 | 4,179,500 | |
503 | 615 | 476 | 607 | +107 | +21.4 | 6,009,100 | |
503 | 525 | 442 | 500 | +1 | +0.2 | 2,188,300 | |
505 | 543 | 488 | 499 | -6 | -1.2 | 2,165,000 | |
543 | 570 | 502 | 505 | -44 | -8.0 | 2,269,900 | |
591 | 596 | 515 | 549 | -39 | -6.6 | 2,471,700 | |
565 | 614 | 531 | 588 | +19 | +3.3 | 4,524,900 | |
589 | 600 | 489 | 569 | -20 | -3.4 | 6,635,500 | |
584 | 662 | 580 | 589 | +10 | +1.7 | 5,675,100 | |
577 | 613 | 555 | 579 | +2 | +0.3 | 4,053,600 | |
557 | 597 | 534 | 577 | +23 | +4.2 | 6,615,100 | |
545 | 582 | 520 | 554 | +14 | +2.6 | 4,167,800 | |
534 | 552 | 491 | 540 | +8 | +1.5 | 4,241,900 | |
608 | 608 | 512 | 532 | -76 | -12.5 | 5,812,200 | |
715 | 742 | 594 | 608 | -102 | -14.4 | 6,103,000 | |
620 | 728 | 619 | 710 | +93 | +15.1 | 5,990,100 | |
635 | 663 | 598 | 617 | -18 | -2.8 | 4,676,300 | |
593 | 687 | 570 | 635 | +52 | +8.9 | 8,623,200 | |
566 | 615 | 561 | 583 | +18 | +3.2 | 2,729,700 | |
560 | 594 | 556 | 565 | +2 | +0.4 | 2,478,200 | |
592 | 658 | 555 | 563 | -23 | -3.9 | 4,499,600 |