39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,414 | 1,352 | 1,385 | +27 | +2.0 | 827,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,286 | 1,358 | -184 | -11.9 | 8,418,400 | |
1,518 | 1,554 | 1,397 | 1,542 | +24 | +1.6 | 4,198,700 | |
1,644 | 1,663 | 1,497 | 1,518 | -122 | -7.4 | 4,851,800 | |
1,706 | 1,838 | 1,507 | 1,640 | -82 | -4.8 | 11,857,200 | |
1,681 | 1,996 | 1,560 | 1,722 | +24 | +1.4 | 13,485,100 | |
1,648 | 1,757 | 1,608 | 1,698 | +51 | +3.1 | 5,523,100 | |
1,710 | 1,879 | 1,473 | 1,647 | -25 | -1.5 | 9,658,100 | |
1,895 | 1,906 | 1,590 | 1,672 | -200 | -10.7 | 6,785,800 | |
2,256 | 2,274 | 1,846 | 1,872 | -386 | -17.1 | 7,891,200 | |
2,100 | 2,465 | 1,990 | 2,258 | +162 | +7.7 | 14,609,100 | |
2,143 | 2,169 | 1,988 | 2,096 | -34 | -1.6 | 7,341,100 | |
2,331 | 2,423 | 2,042 | 2,130 | -202 | -8.7 | 12,768,600 | |
2,500 | 2,578 | 2,114 | 2,332 | -142 | -5.7 | 21,862,000 | |
2,800 | 3,020 | 2,287 | 2,474 | -276 | -10.0 | 31,329,500 | |
2,817 | 3,225 | 2,695 | 2,750 | -70 | -2.5 | 16,498,400 | |
2,180 | 2,906 | 2,127 | 2,820 | +490 | +21.0 | 24,724,100 | |
2,227 | 2,463 | 2,084 | 2,330 | +70 | +3.1 | 16,058,700 | |
2,779 | 2,790 | 2,089 | 2,260 | -503 | -18.2 | 29,633,900 | |
2,640 | 2,885 | 2,410 | 2,763 | +42 | +1.5 | 23,756,700 | |
2,693 | 3,065 | 2,600 | 2,721 | +25 | +0.9 | 21,366,700 | |
2,370 | 3,015 | 2,168 | 2,696 | +310 | +13.0 | 25,425,000 | |
2,088 | 2,479 | 1,838 | 2,386 | +336 | +16.4 | 21,502,800 | |
1,992 | 2,232 | 1,882 | 2,050 | +72 | +3.6 | 17,537,700 | |
1,660 | 2,171 | 1,606 | 1,978 | +325 | +19.7 | 26,032,600 | |
1,392 | 1,767 | 1,200 | 1,653 | +275 | +20.0 | 18,554,700 | |
1,694 | 1,768 | 1,357 | 1,378 | -318 | -18.8 | 7,842,000 | |
1,525 | 1,741 | 1,355 | 1,696 | +155 | +10.1 | 11,773,700 | |
1,245 | 1,725 | 1,222 | 1,541 | +321 | +26.3 | 23,731,400 | |
1,420 | 1,457 | 1,116 | 1,220 | -200 | -14.1 | 10,524,900 |