38,923.79 | -211.00 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.54% | -0.06% | -0.31% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,709 | 2,491 | 2,661 | +132 | +5.2 | 441,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 222 | 166 | 209 | +46 | +28.2 | 1,209,300 | |
159 | 171 | 153 | 163 | +4 | +2.5 | 437,400 | |
163 | 203 | 155 | 159 | -4 | -2.5 | 353,700 | |
141 | 177 | 129 | 163 | +20 | +14.0 | 356,700 | |
131 | 143 | 118 | 143 | +10 | +7.5 | 173,700 | |
167 | 167 | 118 | 133 | -33 | -19.9 | 460,200 | |
196 | 201 | 162 | 166 | -33 | -16.6 | 888,300 | |
179 | 208 | 179 | 199 | +20 | +11.2 | 701,100 | |
188 | 194 | 154 | 179 | -7 | -3.8 | 572,700 | |
203 | 206 | 165 | 186 | -23 | -11.0 | 893,400 | |
266 | 278 | 194 | 209 | -74 | -26.1 | 514,800 | |
289 | 313 | 239 | 283 | -10 | -3.4 | 548,400 | |
343 | 359 | 291 | 293 | -40 | -12.0 | 676,500 | |
363 | 409 | 329 | 333 | -23 | -6.5 | 1,814,100 | |
276 | 359 | 261 | 356 | +82 | +29.9 | 2,104,500 | |
310 | 333 | 206 | 274 | -42 | -13.3 | 3,596,400 | |
320 | 379 | 229 | 316 | -3 | -0.9 | 3,902,100 | |
449 | 453 | 288 | 319 | -147 | -31.5 | 2,677,500 | |
609 | 616 | 456 | 466 | -123 | -20.9 | 2,035,500 | |
773 | 776 | 469 | 589 | -197 | -25.1 | 3,887,400 | |
563 | 826 | 559 | 786 | +207 | +35.8 | 4,380,300 | |
576 | 649 | 439 | 579 | +3 | +0.5 | 1,858,800 | |
779 | 786 | 553 | 576 | -213 | -27.0 | 4,507,800 | |
1,056 | 1,056 | 736 | 789 | -270 | -25.5 | 2,448,000 | |
1,123 | 1,159 | 979 | 1,059 | -77 | -6.8 | 2,629,200 | |
1,096 | 1,179 | 936 | 1,136 | +23 | +2.1 | 2,361,300 | |
1,266 | 1,383 | 1,046 | 1,113 | -176 | -13.7 | 2,579,400 | |
1,199 | 1,339 | 1,059 | 1,289 | +80 | +6.6 | 3,455,100 | |
1,136 | 1,259 | 1,079 | 1,209 | +73 | +6.4 | 3,000,000 | |
1,063 | 1,219 | 1,019 | 1,136 | +77 | +7.3 | 2,579,400 |