38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,755 | 2,460 | 2,529 | -192 | -7.1 | 1,292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 220 | 192 | 194 | -18 | -8.5 | 312,000 | |
208 | 215 | 195 | 212 | +3 | +1.4 | 534,000 | |
239 | 239 | 204 | 209 | -30 | -12.6 | 412,200 | |
256 | 266 | 220 | 239 | -19 | -7.4 | 339,600 | |
259 | 282 | 256 | 258 | +2 | +0.8 | 235,500 | |
258 | 267 | 249 | 256 | +2 | +0.8 | 195,900 | |
258 | 289 | 249 | 254 | -2 | -0.8 | 469,800 | |
258 | 266 | 248 | 256 | -7 | -2.7 | 368,700 | |
333 | 364 | 199 | 263 | -69 | -20.8 | 1,609,800 | |
334 | 392 | 323 | 332 | -6 | -1.8 | 669,900 | |
322 | 408 | 314 | 338 | +16 | +5.0 | 995,700 | |
268 | 343 | 268 | 322 | +54 | +20.1 | 927,600 | |
258 | 281 | 253 | 268 | +10 | +3.9 | 436,800 | |
253 | 264 | 246 | 258 | 0 | 0.0 | 414,600 | |
256 | 266 | 245 | 258 | +5 | +2.0 | 227,700 | |
230 | 269 | 230 | 253 | +24 | +10.5 | 484,200 | |
208 | 234 | 208 | 229 | +18 | +8.5 | 261,900 | |
270 | 271 | 207 | 211 | -59 | -21.9 | 490,800 | |
263 | 298 | 226 | 270 | -4 | -1.5 | 2,402,400 | |
252 | 283 | 234 | 274 | +24 | +9.6 | 1,990,200 | |
199 | 254 | 191 | 250 | +51 | +25.6 | 2,943,600 | |
170 | 205 | 160 | 199 | +29 | +17.1 | 3,226,500 | |
178 | 181 | 164 | 170 | -10 | -5.6 | 1,118,100 | |
169 | 192 | 160 | 180 | +13 | +7.8 | 1,325,100 | |
202 | 206 | 160 | 167 | -42 | -20.1 | 634,500 | |
224 | 226 | 203 | 209 | -13 | -5.9 | 683,400 | |
246 | 276 | 218 | 222 | -24 | -9.8 | 738,300 | |
275 | 275 | 233 | 246 | -30 | -10.9 | 377,100 | |
208 | 300 | 208 | 276 | +67 | +32.1 | 1,413,900 | |
166 | 222 | 166 | 209 | +46 | +28.2 | 1,209,300 |