38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 479 | 493 | +2 | +0.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 96 | 98 | -25 | -20.3 | 1,215,000 | |
114 | 130 | 111 | 123 | +9 | +7.9 | 3,263,400 | |
104 | 132 | 102 | 114 | +10 | +9.6 | 1,050,600 | |
137 | 139 | 103 | 104 | -33 | -24.1 | 539,400 | |
124 | 154 | 124 | 137 | +12 | +9.6 | 1,217,400 | |
181 | 231 | 116 | 125 | -58 | -31.7 | 5,788,200 | |
211 | 214 | 176 | 183 | -28 | -13.3 | 2,443,800 | |
239 | 253 | 208 | 211 | -28 | -11.7 | 5,413,800 | |
241 | 309 | 226 | 239 | -2 | -0.8 | 36,000,400 | |
221 | 294 | 201 | 241 | +23 | +10.6 | 11,438,600 | |
273 | 289 | 179 | 218 | -50 | -18.7 | 3,286,800 | |
224 | 338 | 214 | 268 | +50 | +22.9 | 12,637,400 | |
234 | 234 | 209 | 218 | -13 | -5.6 | 1,230,000 | |
236 | 243 | 229 | 231 | -3 | -1.3 | 665,400 | |
244 | 258 | 229 | 234 | -4 | -1.7 | 485,400 | |
313 | 314 | 226 | 238 | -65 | -21.5 | 2,766,600 | |
286 | 313 | 258 | 303 | +15 | +5.2 | 2,296,200 | |
236 | 289 | 236 | 288 | +54 | +23.1 | 3,165,600 | |
244 | 258 | 228 | 234 | -10 | -4.1 | 762,000 | |
263 | 276 | 234 | 244 | -19 | -7.2 | 753,000 | |
238 | 291 | 234 | 263 | +25 | +10.5 | 4,026,600 | |
294 | 314 | 228 | 238 | -51 | -17.6 | 2,046,000 | |
319 | 321 | 283 | 289 | -29 | -9.1 | 822,600 | |
244 | 319 | 244 | 318 | +74 | +30.3 | 1,597,800 | |
256 | 291 | 216 | 244 | -12 | -4.7 | 1,089,000 | |
218 | 306 | 206 | 256 | +27 | +11.8 | 859,800 | |
263 | 293 | 226 | 229 | -34 | -12.9 | 373,200 | |
326 | 399 | 251 | 263 | -63 | -19.3 | 1,384,200 | |
338 | 366 | 274 | 326 | -12 | -3.6 | 627,000 | |
469 | 499 | 333 | 338 | -126 | -27.2 | 1,402,200 |