38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 479 | 493 | +2 | +0.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 872 | 712 | 767 | -18 | -2.3 | 955,600 | |
891 | 900 | 776 | 785 | -104 | -11.7 | 306,100 | |
924 | 965 | 872 | 889 | -36 | -3.9 | 681,800 | |
909 | 934 | 856 | 925 | +25 | +2.8 | 570,300 | |
865 | 917 | 839 | 900 | +35 | +4.0 | 261,100 | |
864 | 919 | 849 | 865 | +9 | +1.1 | 244,900 | |
925 | 986 | 846 | 856 | -52 | -5.7 | 498,700 | |
992 | 998 | 822 | 908 | -92 | -9.2 | 643,200 | |
1,133 | 1,143 | 990 | 1,000 | -148 | -12.9 | 857,708 | |
806 | 1,221 | 733 | 1,148 | +350 | +43.9 | 1,710,017 | |
736 | 844 | 731 | 798 | +62 | +8.4 | 459,305 | |
749 | 792 | 709 | 736 | -5 | -0.7 | 381,904 | |
834 | 899 | 697 | 741 | -94 | -11.3 | 1,139,711 | |
714 | 899 | 693 | 835 | +135 | +19.3 | 977,410 | |
936 | 1,009 | 686 | 700 | -266 | -27.5 | 1,473,015 | |
633 | 966 | 603 | 966 | +334 | +52.8 | 2,479,825 | |
507 | 632 | 505 | 632 | +127 | +25.1 | 601,506 | |
513 | 526 | 484 | 505 | -6 | -1.2 | 289,803 | |
517 | 556 | 464 | 511 | +6 | +1.2 | 1,215,912 | |
454 | 572 | 444 | 505 | +49 | +10.7 | 841,208 | |
467 | 468 | 444 | 456 | -11 | -2.4 | 278,403 | |
449 | 526 | 443 | 467 | +8 | +1.7 | 579,006 | |
494 | 535 | 458 | 459 | -37 | -7.5 | 400,804 | |
466 | 543 | 455 | 496 | +22 | +4.6 | 532,205 | |
578 | 610 | 448 | 474 | -100 | -17.4 | 1,110,611 | |
551 | 609 | 541 | 574 | +18 | +3.2 | 429,004 | |
581 | 621 | 541 | 556 | -14 | -2.5 | 519,305 | |
522 | 572 | 516 | 570 | +54 | +10.5 | 422,404 | |
494 | 521 | 473 | 516 | +22 | +4.5 | 137,101 | |
479 | 495 | 470 | 494 | +18 | +3.8 | 90,301 |