39,002.78 | +318.85 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.82% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 425 | 434 | -15 | -3.3 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 98 | 80 | 86 | +2 | +2.4 | 1,729,517 | |
87 | 101 | 70 | 84 | -3 | -3.4 | 1,448,714 | |
111 | 117 | 86 | 87 | -27 | -23.7 | 1,283,113 | |
108 | 162 | 107 | 114 | +7 | +6.5 | 3,090,931 | |
135 | 135 | 104 | 107 | -30 | -21.9 | 526,505 | |
151 | 164 | 131 | 137 | -12 | -8.1 | 1,055,111 | |
117 | 173 | 116 | 149 | +31 | +26.3 | 4,975,550 | |
121 | 124 | 106 | 118 | -3 | -2.5 | 729,907 | |
120 | 163 | 113 | 121 | 0 | 0.0 | 2,355,024 | |
97 | 143 | 96 | 121 | +24 | +24.7 | 1,628,716 | |
115 | 125 | 96 | 97 | -18 | -15.7 | 482,705 | |
103 | 141 | 103 | 115 | +7 | +6.5 | 940,809 | |
139 | 140 | 86 | 108 | -28 | -20.6 | 1,265,413 | |
171 | 189 | 129 | 136 | -31 | -18.6 | 2,091,021 | |
160 | 193 | 140 | 167 | +8 | +5.0 | 4,260,943 | |
141 | 178 | 138 | 159 | +17 | +12.0 | 2,752,228 | |
158 | 162 | 134 | 142 | -17 | -10.7 | 1,581,002 | |
126 | 216 | 125 | 159 | +33 | +26.2 | 7,345,900 | |
166 | 184 | 123 | 126 | -38 | -23.2 | 4,868,100 | |
256 | 291 | 154 | 164 | -97 | -37.2 | 17,588,300 | |
125 | 305 | 101 | 261 | +129 | +97.7 | 45,589,100 | |
54 | 132 | 48 | 132 | +81 | +158.8 | 6,544,900 | |
61 | 61 | 47 | 51 | -10 | -16.4 | 160,200 | |
62 | 68 | 57 | 61 | +1 | +1.7 | 258,000 | |
45 | 80 | 42 | 60 | +15 | +33.3 | 2,641,800 | |
46 | 66 | 40 | 45 | +1 | +2.3 | 612,300 | |
43 | 50 | 43 | 44 | +1 | +2.3 | 75,300 | |
45 | 47 | 42 | 43 | -2 | -4.4 | 102,300 | |
46 | 48 | 42 | 45 | 0 | 0.0 | 44,100 | |
44 | 48 | 43 | 45 | +2 | +4.7 | 55,200 |