38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959.4 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 959.4 | 年初来安値 | 769.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 959.4 | 927.0 | 940.2 | -6.2 | -0.7 | 5,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.9 | 955.2 | 839.4 | 946.4 | +68.8 | +7.8 | 28,254,200 | |
830.0 | 883.5 | 798.2 | 877.6 | +45.7 | +5.5 | 20,970,700 | |
838.0 | 874.2 | 813.6 | 831.9 | +1.6 | +0.2 | 24,867,400 | |
788.0 | 840.4 | 769.2 | 830.3 | +23.6 | +2.9 | 23,616,400 | |
811.6 | 848.3 | 790.2 | 806.7 | -4.5 | -0.6 | 15,054,500 | |
861.0 | 861.0 | 785.2 | 811.2 | -45.6 | -5.3 | 15,689,700 | |
913.7 | 939.4 | 831.0 | 856.8 | -24.8 | -2.8 | 23,195,000 | |
907.0 | 911.8 | 835.3 | 881.6 | -20.6 | -2.3 | 30,729,900 | |
928.0 | 953.6 | 893.5 | 902.2 | -26.5 | -2.9 | 26,043,900 | |
863.5 | 932.9 | 846.4 | 928.7 | +60.1 | +6.9 | 36,268,600 | |
812.4 | 883.0 | 778.6 | 868.6 | +54.4 | +6.7 | 25,789,300 | |
784.0 | 821.8 | 769.2 | 814.2 | +28.2 | +3.6 | 27,146,700 | |
764.0 | 806.0 | 759.0 | 786.0 | +27.0 | +3.6 | 37,278,000 | |
718.0 | 762.0 | 699.0 | 759.0 | +46.0 | +6.5 | 19,629,000 | |
716.0 | 748.0 | 699.0 | 713.0 | -2.0 | -0.3 | 22,243,000 | |
721.0 | 730.0 | 694.0 | 715.0 | +1.0 | +0.1 | 21,989,500 | |
719.0 | 719.0 | 672.0 | 714.0 | -5.0 | -0.7 | 18,468,000 | |
741.0 | 750.0 | 687.0 | 719.0 | -26.0 | -3.5 | 27,639,500 | |
747.0 | 772.0 | 713.0 | 745.0 | +3.0 | +0.4 | 24,822,000 | |
721.0 | 765.0 | 711.0 | 742.0 | +14.0 | +1.9 | 29,117,500 | |
717.0 | 740.0 | 694.0 | 728.0 | +5.0 | +0.7 | 25,242,000 | |
730.0 | 746.0 | 714.0 | 723.0 | -21.0 | -2.8 | 29,363,000 | |
745.0 | 809.0 | 729.0 | 744.0 | -10.0 | -1.3 | 40,173,500 | |
713.0 | 775.0 | 690.0 | 754.0 | +41.0 | +5.8 | 48,405,000 | |
723.0 | 763.0 | 693.0 | 713.0 | -11.0 | -1.5 | 105,139,000 | |
792.0 | 805.0 | 696.0 | 724.0 | -76.0 | -9.5 | 46,904,500 | |
842.0 | 874.0 | 795.0 | 800.0 | -28.0 | -3.4 | 30,320,000 | |
840.0 | 872.0 | 815.0 | 828.0 | -3.0 | -0.4 | 21,170,000 | |
916.0 | 923.0 | 806.0 | 831.0 | -83.0 | -9.1 | 30,276,000 |