38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,650 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,650 | 4,350 | 4,530 | +205 | +4.7 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,750 | 1,645 | 1,740 | +115 | +7.1 | 123,400 | |
1,625 | 1,630 | 1,580 | 1,625 | +5 | +0.3 | 62,000 | |
1,605 | 1,650 | 1,550 | 1,620 | +15 | +0.9 | 112,200 | |
1,560 | 1,605 | 1,550 | 1,605 | +40 | +2.6 | 110,600 | |
1,550 | 1,585 | 1,510 | 1,565 | +5 | +0.3 | 142,000 | |
1,580 | 1,610 | 1,540 | 1,560 | -20 | -1.3 | 343,400 | |
1,540 | 1,585 | 1,535 | 1,580 | +35 | +2.3 | 167,000 | |
1,565 | 1,575 | 1,530 | 1,545 | -20 | -1.3 | 81,600 | |
1,575 | 1,575 | 1,525 | 1,565 | -10 | -0.6 | 68,200 | |
1,525 | 1,580 | 1,510 | 1,575 | +40 | +2.6 | 69,400 | |
1,575 | 1,600 | 1,530 | 1,535 | -65 | -4.1 | 101,200 | |
1,600 | 1,625 | 1,505 | 1,600 | +15 | +0.9 | 325,400 | |
1,535 | 1,590 | 1,485 | 1,585 | +65 | +4.3 | 98,600 | |
1,560 | 1,585 | 1,500 | 1,520 | -25 | -1.6 | 114,200 | |
1,535 | 1,565 | 1,465 | 1,545 | +15 | +1.0 | 117,600 | |
1,525 | 1,570 | 1,505 | 1,530 | +10 | +0.7 | 122,400 | |
1,550 | 1,550 | 1,455 | 1,520 | -40 | -2.6 | 119,000 | |
1,475 | 1,600 | 1,465 | 1,560 | +95 | +6.5 | 252,800 | |
1,430 | 1,465 | 1,375 | 1,465 | +40 | +2.8 | 87,200 | |
1,395 | 1,430 | 1,360 | 1,425 | +35 | +2.5 | 57,600 | |
1,380 | 1,390 | 1,345 | 1,390 | +10 | +0.7 | 39,400 | |
1,390 | 1,410 | 1,345 | 1,380 | +5 | +0.4 | 73,400 | |
1,340 | 1,385 | 1,285 | 1,375 | +35 | +2.6 | 92,400 | |
1,380 | 1,385 | 1,305 | 1,340 | -45 | -3.2 | 103,200 | |
1,370 | 1,395 | 1,340 | 1,385 | +20 | +1.5 | 73,400 | |
1,395 | 1,400 | 1,350 | 1,365 | -25 | -1.8 | 52,200 | |
1,385 | 1,395 | 1,355 | 1,390 | +5 | +0.4 | 43,200 | |
1,385 | 1,390 | 1,360 | 1,385 | 0 | 0.0 | 66,000 | |
1,370 | 1,385 | 1,350 | 1,385 | +15 | +1.1 | 66,000 | |
1,375 | 1,400 | 1,355 | 1,370 | -5 | -0.4 | 106,000 |