52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,475 | 2,361 | 2,460 | +100 | +4.2 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 911 | 842 | 843 | -40 | -4.5 | 87,800 | |
828 | 947 | 763 | 883 | +55 | +6.6 | 253,600 | |
805 | 837 | 805 | 828 | +25 | +3.1 | 87,600 | |
833 | 833 | 790 | 803 | -14 | -1.7 | 72,400 | |
792 | 862 | 762 | 817 | +25 | +3.2 | 181,200 | |
851 | 878 | 786 | 792 | -70 | -8.1 | 142,400 | |
1,081 | 1,100 | 842 | 862 | -213 | -19.8 | 94,800 | |
1,098 | 1,236 | 1,072 | 1,075 | -37 | -3.3 | 66,400 | |
1,270 | 1,300 | 1,112 | 1,112 | -165 | -12.9 | 76,800 | |
1,087 | 1,507 | 1,087 | 1,277 | +205 | +19.1 | 477,200 | |
1,000 | 1,110 | 987 | 1,072 | +72 | +7.2 | 122,800 | |
960 | 1,025 | 900 | 1,000 | +44 | +4.6 | 162,400 | |
963 | 1,057 | 932 | 956 | +6 | +0.6 | 110,800 | |
825 | 975 | 812 | 950 | +108 | +12.8 | 92,800 | |
831 | 886 | 791 | 842 | -6 | -0.7 | 64,000 | |
833 | 888 | 780 | 848 | +10 | +1.2 | 59,600 | |
835 | 900 | 781 | 838 | +12 | +1.5 | 107,600 | |
811 | 835 | 787 | 826 | +15 | +1.8 | 67,200 | |
785 | 850 | 775 | 811 | +26 | +3.3 | 173,200 | |
782 | 816 | 775 | 785 | +5 | +0.6 | 90,000 | |
783 | 810 | 761 | 780 | -5 | -0.6 | 84,000 | |
742 | 787 | 736 | 785 | +50 | +6.8 | 84,800 | |
736 | 750 | 720 | 735 | +17 | +2.4 | 58,000 | |
720 | 749 | 712 | 718 | +1 | +0.1 | 56,000 | |
708 | 732 | 708 | 717 | +11 | +1.6 | 46,400 | |
711 | 730 | 705 | 706 | +5 | +0.7 | 60,000 | |
708 | 716 | 691 | 701 | 0 | 0.0 | 57,600 | |
712 | 742 | 693 | 701 | -11 | -1.5 | 78,400 | |
701 | 762 | 701 | 712 | -1 | -0.1 | 82,400 | |
726 | 728 | 702 | 713 | -20 | -2.7 | 46,400 |