38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 36 | 29 | 32 | +3 | +10.3 | 1,460,000 | |
20 | 33 | 19 | 29 | +9 | +45.0 | 786,000 | |
23 | 23 | 20 | 20 | -2 | -9.1 | 692,000 | |
21 | 24 | 16 | 22 | +2 | +10.0 | 1,154,000 | |
39 | 40 | 18 | 20 | -21 | -51.2 | 1,972,000 | |
47 | 47 | 40 | 41 | -6 | -12.8 | 384,000 | |
51 | 55 | 45 | 47 | -4 | -7.8 | 300,000 | |
59 | 64 | 48 | 51 | -8 | -13.6 | 344,000 | |
78 | 78 | 46 | 59 | -15 | -20.3 | 2,198,000 | |
84 | 93 | 70 | 74 | -10 | -11.9 | 1,468,000 | |
120 | 125 | 80 | 84 | -41 | -32.8 | 1,578,000 | |
130 | 134 | 119 | 125 | -3 | -2.3 | 538,000 | |
132 | 151 | 125 | 128 | -4 | -3.0 | 1,324,000 | |
108 | 138 | 103 | 132 | +26 | +24.5 | 3,214,000 | |
89 | 110 | 89 | 106 | +16 | +17.8 | 3,878,000 | |
90 | 108 | 82 | 90 | -1 | -1.1 | 4,876,000 | |
77 | 123 | 70 | 91 | +15 | +19.7 | 3,274,000 | |
94 | 94 | 61 | 76 | -22 | -22.4 | 3,188,000 | |
120 | 122 | 85 | 98 | -21 | -17.6 | 3,138,000 | |
162 | 171 | 93 | 119 | -46 | -27.9 | 3,840,000 | |
193 | 224 | 153 | 165 | -28 | -14.5 | 3,422,000 | |
184 | 212 | 162 | 193 | +3 | +1.6 | 6,406,000 | |
114 | 197 | 85 | 190 | +74 | +63.8 | 13,682,000 | |
157 | 157 | 106 | 116 | -43 | -27.0 | 14,628,000 | |
250 | 257 | 150 | 159 | - | - | 80,336,000 |