38,605.11 | -98.40 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.42% | 0.20% | -0.54% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,071,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 104 | 105 | 0 | 0.0 | 889,200 | |
110 | 110 | 102 | 105 | -6 | -5.4 | 502,400 | |
107 | 111 | 103 | 111 | +4 | +3.7 | 503,200 | |
112 | 112 | 100 | 107 | -5 | -4.5 | 931,200 | |
101 | 115 | 88 | 112 | +9 | +8.7 | 3,209,200 | |
111 | 113 | 102 | 103 | -8 | -7.2 | 1,953,200 | |
122 | 128 | 110 | 111 | -10 | -8.3 | 3,052,400 | |
120 | 126 | 116 | 121 | +1 | +0.8 | 2,306,000 | |
110 | 126 | 104 | 120 | +10 | +9.1 | 2,175,200 | |
130 | 140 | 82 | 110 | -18 | -14.1 | 9,005,200 | |
97 | 158 | 95 | 128 | +32 | +33.3 | 13,864,800 | |
85 | 106 | 81 | 96 | +13 | +15.7 | 6,854,400 | |
71 | 85 | 71 | 83 | +12 | +16.9 | 2,207,200 | |
67 | 71 | 66 | 71 | +3 | +4.4 | 970,000 | |
74 | 74 | 67 | 68 | -6 | -8.1 | 550,000 | |
67 | 80 | 66 | 74 | +8 | +12.1 | 842,400 | |
68 | 68 | 62 | 66 | +1 | +1.5 | 853,600 | |
73 | 75 | 62 | 65 | -10 | -13.3 | 889,200 | |
93 | 95 | 72 | 75 | -18 | -19.4 | 2,336,400 | |
95 | 110 | 85 | 93 | -5 | -5.1 | 1,742,000 | |
71 | 99 | 71 | 98 | +29 | +42.0 | 2,052,000 | |
68 | 69 | 64 | 69 | 0 | 0.0 | 670,000 | |
64 | 69 | 56 | 69 | +7 | +11.3 | 350,000 | |
55 | 67 | 52 | 62 | +7 | +12.7 | 628,000 | |
49 | 59 | 47 | 55 | +6 | +12.2 | 678,000 | |
49 | 51 | 46 | 49 | 0 | 0.0 | 524,000 | |
55 | 59 | 45 | 49 | -4 | -7.5 | 1,248,000 | |
50 | 63 | 46 | 53 | +1 | +1.9 | 1,828,000 | |
38 | 66 | 34 | 52 | +14 | +36.8 | 1,708,000 | |
31 | 40 | 31 | 38 | +6 | +18.8 | 778,000 |