38,683.93 | -19.58 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.59% | 0.20% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 456 | 388 | 423 | +37 | +9.6 | 3,786,400 | |
388 | 399 | 337 | 386 | +1 | +0.3 | 3,053,200 | |
397 | 403 | 347 | 385 | -19 | -4.7 | 4,741,600 | |
344 | 404 | 324 | 404 | +60 | +17.4 | 4,974,400 | |
383 | 399 | 312 | 344 | -44 | -11.3 | 4,158,000 | |
332 | 406 | 307 | 388 | +57 | +17.2 | 5,203,600 | |
285 | 339 | 265 | 331 | +61 | +22.6 | 5,544,400 | |
228 | 272 | 223 | 270 | +41 | +17.9 | 2,752,800 | |
228 | 259 | 226 | 229 | -1 | -0.4 | 3,119,200 | |
195 | 235 | 193 | 230 | +35 | +17.9 | 2,782,400 | |
168 | 202 | 165 | 195 | +29 | +17.5 | 3,341,200 | |
169 | 175 | 163 | 166 | 0 | 0.0 | 1,802,400 | |
201 | 201 | 157 | 166 | -36 | -17.8 | 2,911,200 | |
209 | 227 | 184 | 202 | -6 | -2.9 | 3,964,000 | |
195 | 212 | 175 | 208 | +13 | +6.7 | 4,672,400 | |
162 | 202 | 161 | 195 | +34 | +21.1 | 5,234,800 | |
158 | 164 | 149 | 161 | +4 | +2.5 | 3,072,400 | |
149 | 158 | 148 | 157 | +10 | +6.8 | 3,363,200 | |
133 | 148 | 133 | 147 | +14 | +10.5 | 1,780,000 | |
123 | 134 | 121 | 133 | +10 | +8.1 | 2,043,600 | |
120 | 126 | 120 | 123 | +3 | +2.5 | 1,450,400 | |
118 | 124 | 116 | 120 | +3 | +2.6 | 1,292,000 | |
110 | 122 | 105 | 117 | +8 | +7.3 | 1,430,000 | |
118 | 118 | 104 | 109 | -8 | -6.8 | 1,744,000 | |
131 | 134 | 115 | 117 | -16 | -12.0 | 3,988,400 | |
137 | 138 | 119 | 133 | -4 | -2.9 | 1,770,400 | |
139 | 143 | 128 | 137 | -2 | -1.4 | 2,211,600 | |
115 | 140 | 113 | 139 | +23 | +19.8 | 2,756,400 | |
105 | 118 | 105 | 116 | +10 | +9.4 | 1,522,000 | |
105 | 107 | 103 | 106 | +1 | +1.0 | 851,600 |