38,602.23 | -101.28 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.58% | 0.20% | -0.54% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,087,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 872 | 722 | 830 | +78 | +10.4 | 2,521,000 | |
807 | 815 | 697 | 752 | -54 | -6.7 | 1,928,200 | |
840 | 881 | 786 | 806 | -34 | -4.0 | 1,790,200 | |
701 | 853 | 695 | 840 | +139 | +19.8 | 1,585,200 | |
645 | 719 | 615 | 701 | +64 | +10.0 | 1,354,800 | |
683 | 692 | 620 | 637 | -37 | -5.5 | 1,124,600 | |
757 | 772 | 633 | 674 | -81 | -10.7 | 1,655,000 | |
700 | 755 | 671 | 755 | +47 | +6.6 | 1,528,400 | |
750 | 762 | 625 | 708 | -42 | -5.6 | 2,075,400 | |
598 | 810 | 590 | 750 | +160 | +27.1 | 2,114,400 | |
645 | 650 | 530 | 590 | -36 | -5.8 | 1,231,200 | |
656 | 657 | 557 | 626 | -29 | -4.4 | 1,626,000 | |
625 | 673 | 593 | 655 | +29 | +4.6 | 1,502,400 | |
580 | 630 | 572 | 626 | +54 | +9.4 | 1,250,800 | |
515 | 574 | 508 | 572 | +61 | +11.9 | 805,600 | |
547 | 553 | 487 | 511 | -40 | -7.3 | 1,218,800 | |
625 | 649 | 487 | 551 | -78 | -12.4 | 2,715,600 | |
573 | 673 | 527 | 629 | +48 | +8.3 | 2,484,800 | |
548 | 612 | 547 | 581 | +34 | +6.2 | 2,088,400 | |
571 | 571 | 493 | 547 | -29 | -5.0 | 1,681,200 | |
580 | 630 | 567 | 576 | -2 | -0.3 | 1,864,000 | |
479 | 624 | 478 | 578 | +105 | +22.2 | 3,579,600 | |
432 | 479 | 425 | 473 | +41 | +9.5 | 2,146,800 | |
451 | 454 | 427 | 432 | -19 | -4.2 | 1,397,200 | |
448 | 463 | 438 | 451 | +4 | +0.9 | 1,648,800 | |
474 | 481 | 422 | 447 | -21 | -4.5 | 3,444,800 | |
484 | 489 | 414 | 468 | -14 | -2.9 | 3,256,800 | |
478 | 505 | 457 | 482 | +4 | +0.8 | 1,979,600 | |
412 | 510 | 412 | 478 | +56 | +13.3 | 3,886,800 | |
420 | 450 | 403 | 422 | -1 | -0.2 | 2,232,000 |