38,683.93 | -19.58 | 156.93 | +0.66 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,758 | 1,586 | 1,693 | +27 | +1.6 | 6,992,500 | |
1,485 | 1,770 | 1,485 | 1,666 | +183 | +12.3 | 9,179,500 | |
1,293 | 1,529 | 1,260 | 1,483 | +173 | +13.2 | 7,817,000 | |
1,217 | 1,390 | 1,210 | 1,310 | +112 | +9.3 | 7,550,200 | |
1,380 | 1,386 | 1,093 | 1,198 | -161 | -11.8 | 9,810,900 | |
1,276 | 1,367 | 1,256 | 1,359 | +84 | +6.6 | 5,355,100 | |
1,291 | 1,329 | 1,229 | 1,275 | -8 | -0.6 | 7,346,700 | |
1,415 | 1,456 | 1,162 | 1,283 | -142 | -10.0 | 7,540,800 | |
1,711 | 1,747 | 1,383 | 1,425 | -336 | -19.1 | 12,544,200 | |
1,479 | 2,061 | 1,423 | 1,761 | +309 | +21.3 | 21,462,500 | |
1,236 | 1,469 | 1,150 | 1,452 | +218 | +17.7 | 8,193,800 | |
1,282 | 1,297 | 1,141 | 1,234 | -43 | -3.4 | 1,730,800 | |
1,150 | 1,283 | 1,108 | 1,277 | +137 | +12.0 | 2,762,400 | |
978 | 1,214 | 978 | 1,140 | +164 | +16.8 | 2,615,800 | |
1,159 | 1,263 | 969 | 976 | -155 | -13.7 | 3,483,600 | |
1,126 | 1,210 | 1,083 | 1,131 | +5 | +0.4 | 4,843,100 | |
1,006 | 1,212 | 1,000 | 1,126 | +140 | +14.2 | 6,298,800 | |
935 | 1,137 | 873 | 986 | +46 | +4.9 | 7,900,600 | |
811 | 988 | 806 | 940 | +121 | +14.8 | 8,313,100 | |
671 | 883 | 653 | 819 | +139 | +20.4 | 7,040,500 | |
506 | 710 | 437 | 680 | +169 | +33.1 | 8,304,100 | |
826 | 860 | 412 | 511 | -328 | -39.1 | 10,861,600 | |
1,099 | 1,176 | 822 | 839 | -297 | -26.1 | 5,967,100 | |
1,264 | 1,371 | 1,123 | 1,136 | -136 | -10.7 | 3,920,500 | |
1,371 | 1,387 | 1,257 | 1,272 | -86 | -6.3 | 2,629,300 | |
1,380 | 1,514 | 1,326 | 1,358 | -26 | -1.9 | 4,127,200 | |
1,320 | 1,396 | 1,234 | 1,384 | +90 | +7.0 | 2,441,800 | |
1,234 | 1,340 | 1,184 | 1,294 | +56 | +4.5 | 3,200,400 | |
1,554 | 1,570 | 1,172 | 1,238 | -323 | -20.7 | 5,551,100 | |
1,559 | 1,670 | 1,466 | 1,561 | +31 | +2.0 | 2,852,900 |