52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,135 | 3,155 | -25 | -0.8 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,100 | 3,180 | -355 | -10.0 | 674,600 | |
3,535 | 3,615 | 3,350 | 3,535 | +35 | +1.0 | 792,600 | |
3,470 | 3,605 | 3,365 | 3,500 | +30 | +0.9 | 1,017,200 | |
3,360 | 3,500 | 3,190 | 3,470 | +85 | +2.5 | 1,182,800 | |
3,180 | 3,390 | 3,140 | 3,385 | +220 | +7.0 | 790,100 | |
3,050 | 3,180 | 3,015 | 3,165 | +105 | +3.4 | 765,900 | |
3,080 | 3,145 | 2,958 | 3,060 | +45 | +1.5 | 1,008,000 | |
3,055 | 3,090 | 2,885 | 3,015 | -40 | -1.3 | 893,600 | |
2,975 | 3,135 | 2,965 | 3,055 | +62 | +2.1 | 820,200 | |
2,745 | 3,030 | 2,676 | 2,993 | +248 | +9.0 | 984,700 | |
2,680 | 2,748 | 2,620 | 2,745 | +66 | +2.5 | 558,900 | |
2,556 | 2,740 | 2,551 | 2,679 | +99 | +3.8 | 921,700 | |
2,690 | 2,705 | 2,538 | 2,580 | -96 | -3.6 | 594,000 | |
2,545 | 2,676 | 2,515 | 2,676 | +139 | +5.5 | 480,000 | |
2,567 | 2,602 | 2,490 | 2,537 | -39 | -1.5 | 935,800 | |
2,537 | 2,591 | 2,464 | 2,576 | +43 | +1.7 | 475,400 | |
2,500 | 2,537 | 2,412 | 2,533 | +18 | +0.7 | 445,700 | |
2,450 | 2,550 | 2,391 | 2,515 | +67 | +2.7 | 903,400 | |
2,540 | 2,559 | 2,413 | 2,448 | -80 | -3.2 | 545,500 | |
2,452 | 2,557 | 2,435 | 2,528 | +50 | +2.0 | 541,100 | |
2,570 | 2,585 | 2,437 | 2,478 | -110 | -4.3 | 604,200 | |
2,535 | 2,641 | 2,510 | 2,588 | +56 | +2.2 | 457,400 | |
2,549 | 2,623 | 2,521 | 2,532 | -10 | -0.4 | 585,800 | |
2,402 | 2,568 | 2,400 | 2,542 | +144 | +6.0 | 968,100 | |
2,624 | 2,673 | 2,359 | 2,398 | -226 | -8.6 | 933,200 | |
2,595 | 2,645 | 2,534 | 2,624 | +6 | +0.2 | 792,400 | |
2,758 | 2,775 | 2,611 | 2,618 | -124 | -4.5 | 954,700 | |
2,687 | 2,742 | 2,653 | 2,742 | +55 | +2.0 | 469,300 | |
2,685 | 2,734 | 2,615 | 2,687 | +28 | +1.1 | 561,200 |