38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,312 | 2,243 | 2,251 | +23 | +1.0 | 721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,104 | 1,050 | 1,078 | +2 | +0.2 | 2,728,500 | |
1,144 | 1,174 | 1,068 | 1,076 | -64 | -5.6 | 2,628,000 | |
1,132 | 1,146 | 1,062 | 1,140 | +10 | +0.9 | 3,582,500 | |
1,024 | 1,154 | 1,014 | 1,130 | +98 | +9.5 | 5,624,000 | |
1,026 | 1,048 | 966 | 1,032 | +4 | +0.4 | 2,550,500 | |
1,038 | 1,070 | 1,000 | 1,028 | -8 | -0.8 | 2,915,500 | |
974 | 1,038 | 960 | 1,036 | +60 | +6.1 | 3,688,500 | |
948 | 984 | 930 | 976 | +30 | +3.2 | 2,849,000 | |
986 | 990 | 934 | 946 | -40 | -4.1 | 2,970,500 | |
966 | 1,014 | 966 | 986 | +26 | +2.7 | 1,871,500 | |
1,030 | 1,068 | 960 | 960 | -60 | -5.9 | 1,908,500 | |
1,000 | 1,078 | 994 | 1,020 | +20 | +2.0 | 3,193,500 | |
946 | 1,002 | 860 | 1,000 | +38 | +4.0 | 3,081,500 | |
902 | 1,008 | 888 | 962 | +56 | +6.2 | 3,646,500 | |
860 | 920 | 784 | 906 | +40 | +4.6 | 3,628,500 | |
814 | 876 | 814 | 866 | +50 | +6.1 | 3,738,000 | |
772 | 816 | 762 | 816 | +46 | +6.0 | 2,525,500 | |
710 | 776 | 706 | 770 | +70 | +10.0 | 2,775,500 | |
698 | 716 | 690 | 700 | +4 | +0.6 | 1,798,000 | |
674 | 708 | 666 | 696 | +28 | +4.2 | 1,226,000 | |
688 | 692 | 652 | 668 | -28 | -4.0 | 1,183,000 | |
672 | 696 | 660 | 696 | +20 | +3.0 | 1,004,000 | |
688 | 716 | 672 | 676 | -14 | -2.0 | 1,305,000 | |
708 | 730 | 676 | 690 | -10 | -1.4 | 1,664,500 | |
668 | 706 | 652 | 700 | +36 | +5.4 | 1,552,000 | |
724 | 726 | 662 | 664 | -60 | -8.3 | 1,586,500 | |
760 | 760 | 714 | 724 | -36 | -4.7 | 1,214,500 | |
746 | 768 | 742 | 760 | +16 | +2.2 | 2,898,500 | |
698 | 756 | 694 | 744 | +48 | +6.9 | 1,507,500 | |
680 | 704 | 672 | 696 | +16 | +2.4 | 1,186,000 |