39,130.95 | +92.79 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 2,876 | 3,135 | -135 | -4.1 | 2,958,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 995 | 938 | 978 | +38 | +4.0 | 1,034,000 | |
889 | 949 | 827 | 940 | +51 | +5.7 | 822,000 | |
798 | 896 | 791 | 889 | +95 | +12.0 | 424,000 | |
771 | 827 | 769 | 794 | +23 | +3.0 | 559,000 | |
841 | 845 | 742 | 771 | -72 | -8.5 | 483,000 | |
760 | 843 | 736 | 843 | +86 | +11.4 | 481,000 | |
801 | 818 | 712 | 757 | -44 | -5.5 | 491,000 | |
766 | 812 | 743 | 801 | +31 | +4.0 | 322,000 | |
744 | 786 | 699 | 770 | +26 | +3.5 | 402,000 | |
724 | 800 | 711 | 744 | +20 | +2.8 | 496,000 | |
765 | 783 | 677 | 724 | -26 | -3.5 | 381,000 | |
848 | 874 | 690 | 750 | -98 | -11.6 | 441,000 | |
898 | 909 | 794 | 848 | -60 | -6.6 | 862,000 | |
860 | 957 | 837 | 908 | +48 | +5.6 | 546,000 | |
816 | 883 | 810 | 860 | +53 | +6.6 | 412,000 | |
771 | 823 | 760 | 807 | +36 | +4.7 | 664,000 | |
818 | 860 | 725 | 771 | -47 | -5.7 | 484,000 | |
840 | 844 | 775 | 818 | -22 | -2.6 | 524,000 | |
883 | 923 | 822 | 840 | -43 | -4.9 | 712,000 | |
816 | 884 | 816 | 883 | +63 | +7.7 | 842,000 | |
807 | 879 | 781 | 820 | +1 | +0.1 | 725,000 | |
738 | 888 | 688 | 819 | +84 | +11.4 | 631,000 | |
670 | 739 | 652 | 735 | +65 | +9.7 | 433,000 | |
730 | 735 | 656 | 670 | -59 | -8.1 | 345,000 | |
676 | 734 | 662 | 729 | +61 | +9.1 | 616,000 | |
644 | 680 | 637 | 668 | +40 | +6.4 | 598,000 | |
634 | 647 | 568 | 628 | +4 | +0.6 | 484,000 | |
621 | 653 | 617 | 624 | +7 | +1.1 | 438,000 | |
615 | 635 | 573 | 617 | +2 | +0.3 | 349,000 | |
607 | 635 | 597 | 615 | +10 | +1.7 | 476,000 |