52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 753 | 653 | 736 | +12 | +1.7 | 474,300 | |
650 | 807 | 645 | 724 | +74 | +11.4 | 717,800 | |
710 | 728 | 647 | 650 | -59 | -8.3 | 408,300 | |
580 | 720 | 576 | 709 | +129 | +22.2 | 746,900 | |
648 | 655 | 560 | 580 | -69 | -10.6 | 342,900 | |
677 | 685 | 647 | 649 | -25 | -3.7 | 231,500 | |
708 | 716 | 661 | 674 | -33 | -4.7 | 368,700 | |
810 | 844 | 678 | 707 | -100 | -12.4 | 621,700 | |
885 | 886 | 793 | 807 | -79 | -8.9 | 479,400 | |
885 | 991 | 852 | 886 | -4 | -0.4 | 1,865,500 | |
785 | 935 | 785 | 890 | +100 | +12.7 | 1,604,100 | |
763 | 878 | 735 | 790 | +32 | +4.2 | 927,200 | |
677 | 894 | 665 | 758 | +74 | +10.8 | 2,331,000 | |
681 | 718 | 645 | 684 | +3 | +0.4 | 525,000 | |
702 | 776 | 669 | 681 | -20 | -2.9 | 543,300 | |
727 | 739 | 689 | 701 | -26 | -3.6 | 355,800 | |
646 | 788 | 633 | 727 | +77 | +11.8 | 700,600 | |
719 | 740 | 645 | 650 | -70 | -9.7 | 492,300 | |
890 | 896 | 718 | 720 | -173 | -19.4 | 1,019,600 | |
709 | 968 | 684 | 893 | +169 | +23.3 | 1,410,000 | |
637 | 753 | 556 | 724 | +77 | +11.9 | 845,600 | |
702 | 841 | 531 | 647 | -60 | -8.5 | 2,614,200 | |
1,010 | 1,168 | 696 | 707 | -363 | -33.9 | 4,363,900 | |
1,250 | 1,457 | 994 | 1,070 | -205 | -16.1 | 7,370,900 | |
744 | 1,309 | 738 | 1,275 | +528 | +70.7 | 5,633,200 | |
608 | 787 | 604 | 747 | +139 | +22.9 | 1,494,400 | |
600 | 614 | 589 | 608 | +8 | +1.3 | 68,500 | |
576 | 604 | 575 | 600 | +25 | +4.3 | 57,000 | |
588 | 619 | 562 | 575 | -12 | -2.0 | 125,700 | |
598 | 600 | 584 | 587 | -8 | -1.3 | 110,600 |