38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,570 | -74 | -4.5 | 1,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 548 | 470 | 541 | +54 | +11.1 | 1,157,000 | |
516 | 520 | 461 | 487 | -29 | -5.6 | 432,000 | |
518 | 542 | 488 | 516 | -12 | -2.3 | 576,000 | |
450 | 570 | 450 | 528 | +58 | +12.3 | 798,000 | |
506 | 535 | 457 | 470 | -63 | -11.8 | 683,000 | |
551 | 559 | 483 | 533 | -18 | -3.3 | 635,000 | |
458 | 570 | 444 | 551 | +92 | +20.0 | 1,220,000 | |
427 | 478 | 385 | 459 | +22 | +5.0 | 746,000 | |
436 | 459 | 353 | 437 | +2 | +0.5 | 990,000 | |
507 | 507 | 403 | 435 | -72 | -14.2 | 1,242,000 | |
603 | 620 | 494 | 507 | -111 | -18.0 | 1,296,000 | |
658 | 658 | 571 | 618 | -38 | -5.8 | 1,840,000 | |
637 | 667 | 609 | 656 | +17 | +2.7 | 1,860,000 | |
594 | 649 | 574 | 639 | +46 | +7.8 | 1,629,000 | |
517 | 600 | 517 | 593 | +66 | +12.5 | 855,000 | |
536 | 536 | 455 | 527 | -9 | -1.7 | 1,644,000 | |
560 | 583 | 511 | 536 | -22 | -3.9 | 2,884,000 | |
602 | 602 | 465 | 558 | -55 | -9.0 | 4,022,000 | |
635 | 638 | 589 | 613 | +8 | +1.3 | 1,767,000 | |
668 | 670 | 567 | 605 | -56 | -8.5 | 1,085,000 | |
670 | 670 | 588 | 661 | -10 | -1.5 | 880,000 | |
650 | 671 | 588 | 671 | +21 | +3.2 | 428,000 | |
670 | 676 | 570 | 650 | -22 | -3.3 | 897,000 | |
685 | 699 | 645 | 672 | -12 | -1.8 | 946,000 | |
645 | 686 | 619 | 684 | +47 | +7.4 | 1,318,000 | |
609 | 639 | 604 | 637 | +24 | +3.9 | 801,000 | |
624 | 652 | 600 | 613 | -11 | -1.8 | 1,035,000 | |
611 | 632 | 570 | 624 | +3 | +0.5 | 1,006,000 | |
607 | 655 | 598 | 621 | +19 | +3.2 | 808,000 | |
591 | 620 | 572 | 602 | +13 | +2.2 | 812,000 |