38,814.56 | +94.09 | 157.73 | +0.72 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.46% | -0.17% | 0.12% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,570 | -74 | -4.5 | 1,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 641 | 523 | 623 | +99 | +18.9 | 4,295,000 | |
471 | 530 | 444 | 524 | +47 | +9.9 | 2,681,000 | |
400 | 480 | 385 | 477 | +80 | +20.2 | 2,425,000 | |
337 | 397 | 325 | 397 | +57 | +16.8 | 1,461,000 | |
356 | 364 | 313 | 340 | -16 | -4.5 | 1,126,000 | |
340 | 369 | 330 | 356 | +16 | +4.7 | 1,152,000 | |
321 | 340 | 317 | 340 | +22 | +6.9 | 1,152,000 | |
323 | 323 | 305 | 318 | -1 | -0.3 | 613,000 | |
321 | 326 | 308 | 319 | -2 | -0.6 | 580,000 | |
313 | 327 | 306 | 321 | +14 | +4.6 | 488,000 | |
301 | 327 | 299 | 307 | +7 | +2.3 | 651,000 | |
305 | 334 | 295 | 300 | 0 | 0.0 | 1,398,000 | |
293 | 300 | 275 | 300 | +10 | +3.4 | 1,360,000 | |
305 | 341 | 290 | 290 | -15 | -4.9 | 1,708,000 | |
295 | 314 | 283 | 305 | +10 | +3.4 | 1,072,000 | |
293 | 312 | 293 | 295 | +2 | +0.7 | 1,110,000 | |
305 | 309 | 272 | 293 | -12 | -3.9 | 1,137,000 | |
316 | 319 | 301 | 305 | +2 | +0.7 | 795,000 | |
281 | 314 | 281 | 303 | +28 | +10.2 | 1,359,000 | |
270 | 283 | 234 | 275 | +8 | +3.0 | 903,000 | |
258 | 272 | 243 | 267 | +9 | +3.5 | 824,000 | |
252 | 267 | 238 | 258 | +9 | +3.6 | 689,000 | |
290 | 303 | 240 | 249 | -38 | -13.2 | 788,000 | |
322 | 339 | 279 | 287 | -19 | -6.2 | 758,000 | |
283 | 326 | 264 | 306 | +23 | +8.1 | 1,702,000 | |
365 | 369 | 282 | 283 | -97 | -25.5 | 1,643,000 | |
434 | 435 | 379 | 380 | -62 | -14.0 | 2,053,000 | |
475 | 477 | 430 | 442 | -34 | -7.1 | 1,843,000 | |
435 | 488 | 429 | 476 | +45 | +10.4 | 1,711,000 | |
383 | 466 | 377 | 431 | +48 | +12.5 | 2,317,000 |