38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 997 | 1,000 | -24 | -2.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 474 | 421 | 467 | +23 | +5.2 | 305,500 | |
465 | 469 | 411 | 444 | -17 | -3.7 | 360,400 | |
490 | 505 | 461 | 461 | -28 | -5.7 | 254,800 | |
470 | 508 | 470 | 489 | +9 | +1.9 | 306,800 | |
451 | 480 | 440 | 480 | +34 | +7.6 | 134,400 | |
447 | 500 | 440 | 446 | -2 | -0.4 | 215,200 | |
450 | 483 | 440 | 448 | -2 | -0.4 | 224,300 | |
454 | 475 | 450 | 450 | 0 | 0.0 | 135,800 | |
479 | 483 | 450 | 450 | -28 | -5.9 | 218,100 | |
465 | 482 | 451 | 478 | +20 | +4.4 | 195,100 | |
460 | 480 | 440 | 458 | -11 | -2.3 | 190,500 | |
429 | 480 | 420 | 469 | +39 | +9.1 | 330,200 | |
418 | 439 | 410 | 430 | +12 | +2.9 | 251,800 | |
440 | 446 | 410 | 418 | -27 | -6.1 | 221,900 | |
413 | 445 | 413 | 445 | +32 | +7.7 | 165,600 | |
420 | 440 | 404 | 413 | -8 | -1.9 | 283,500 | |
406 | 436 | 400 | 421 | +10 | +2.4 | 207,600 | |
429 | 437 | 401 | 411 | -8 | -1.9 | 195,700 | |
418 | 431 | 387 | 419 | +16 | +4.0 | 271,200 | |
433 | 439 | 390 | 403 | -35 | -8.0 | 218,100 | |
445 | 445 | 380 | 438 | -10 | -2.2 | 324,500 | |
409 | 449 | 380 | 448 | +43 | +10.6 | 307,300 | |
411 | 436 | 396 | 405 | -5 | -1.2 | 238,400 | |
427 | 449 | 396 | 410 | -5 | -1.2 | 192,100 | |
450 | 455 | 404 | 415 | -26 | -5.9 | 291,400 | |
412 | 449 | 395 | 441 | +29 | +7.0 | 370,800 | |
410 | 420 | 385 | 412 | +17 | +4.3 | 112,400 | |
420 | 440 | 395 | 395 | -26 | -6.2 | 287,800 | |
380 | 429 | 370 | 421 | +36 | +9.4 | 178,800 | |
406 | 412 | 366 | 385 | -20 | -4.9 | 150,200 |