38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 997 | 1,000 | -24 | -2.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 383 | 405 | +1 | +0.2 | 162,900 | |
420 | 430 | 390 | 404 | -14 | -3.3 | 107,000 | |
430 | 435 | 400 | 418 | -20 | -4.6 | 196,700 | |
455 | 455 | 358 | 438 | -7 | -1.6 | 167,700 | |
429 | 460 | 425 | 445 | +26 | +6.2 | 330,800 | |
430 | 430 | 400 | 419 | -1 | -0.2 | 210,400 | |
390 | 428 | 369 | 420 | +23 | +5.8 | 232,500 | |
410 | 414 | 381 | 397 | -6 | -1.5 | 132,800 | |
382 | 409 | 361 | 403 | +23 | +6.1 | 133,600 | |
364 | 412 | 341 | 380 | +13 | +3.5 | 222,500 | |
362 | 379 | 338 | 367 | -4 | -1.1 | 80,900 | |
366 | 381 | 330 | 371 | +35 | +10.4 | 117,900 | |
333 | 358 | 324 | 336 | +6 | +1.8 | 157,400 | |
328 | 350 | 321 | 330 | +2 | +0.6 | 117,300 | |
399 | 400 | 328 | 328 | -53 | -13.9 | 251,500 | |
387 | 410 | 378 | 381 | -9 | -2.3 | 176,500 | |
401 | 411 | 382 | 390 | -1 | -0.3 | 190,900 | |
420 | 452 | 381 | 391 | -29 | -6.9 | 188,500 | |
390 | 420 | 380 | 420 | +33 | +8.5 | 235,800 | |
388 | 410 | 381 | 387 | +1 | +0.3 | 178,600 | |
430 | 435 | 380 | 386 | -29 | -7.0 | 257,800 | |
420 | 450 | 373 | 415 | -8 | -1.9 | 565,100 | |
450 | 470 | 402 | 423 | -47 | -10.0 | 201,800 | |
440 | 477 | 390 | 470 | +45 | +10.6 | 325,900 | |
487 | 545 | 400 | 425 | -56 | -11.6 | 357,500 | |
520 | 590 | 481 | 481 | -65 | -11.9 | 266,300 | |
591 | 598 | 500 | 546 | -25 | -4.4 | 150,400 | |
590 | 610 | 510 | 571 | -19 | -3.2 | 248,500 | |
625 | 630 | 570 | 590 | -35 | -5.6 | 204,400 | |
564 | 766 | 520 | 625 | - | - | 1,295,200 |