39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 449 | 444 | 448 | +3 | +0.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 437 | 445 | -3 | -0.7 | 159,700 | |
454 | 461 | 440 | 448 | -7 | -1.5 | 188,100 | |
450 | 465 | 450 | 455 | +2 | +0.4 | 220,900 | |
449 | 458 | 441 | 453 | +4 | +0.9 | 251,500 | |
469 | 471 | 445 | 449 | -3 | -0.7 | 268,300 | |
446 | 459 | 444 | 452 | +7 | +1.6 | 161,000 | |
437 | 452 | 437 | 445 | +9 | +2.1 | 132,800 | |
471 | 471 | 432 | 436 | -28 | -6.0 | 350,700 | |
470 | 484 | 461 | 464 | -5 | -1.1 | 482,300 | |
447 | 469 | 438 | 469 | +22 | +4.9 | 273,400 | |
448 | 452 | 439 | 447 | +1 | +0.2 | 211,400 | |
432 | 449 | 430 | 446 | +16 | +3.7 | 176,000 | |
435 | 451 | 430 | 430 | -5 | -1.1 | 166,500 | |
453 | 454 | 430 | 435 | -18 | -4.0 | 218,000 | |
459 | 462 | 433 | 453 | -6 | -1.3 | 224,500 | |
447 | 459 | 437 | 459 | +14 | +3.1 | 121,200 | |
435 | 450 | 430 | 445 | +12 | +2.8 | 175,800 | |
441 | 445 | 429 | 433 | 0 | 0.0 | 165,100 | |
437 | 459 | 425 | 433 | -6 | -1.4 | 246,800 | |
447 | 455 | 434 | 439 | -10 | -2.2 | 239,900 | |
461 | 472 | 447 | 449 | -13 | -2.8 | 521,800 | |
456 | 468 | 454 | 462 | +6 | +1.3 | 621,300 | |
462 | 468 | 446 | 456 | -7 | -1.5 | 389,600 | |
513 | 514 | 451 | 463 | -50 | -9.7 | 449,400 | |
485 | 515 | 470 | 513 | +26 | +5.3 | 134,500 | |
505 | 512 | 469 | 487 | -16 | -3.2 | 156,200 | |
496 | 530 | 452 | 503 | +10 | +2.0 | 411,900 | |
485 | 501 | 482 | 493 | +10 | +2.1 | 72,600 | |
498 | 508 | 472 | 483 | -10 | -2.0 | 116,000 |