38,715.86 | +12.35 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.03% | -0.31% | 0.20% | -0.54% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 231 | 232 | -1 | -0.4 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 256 | 230 | 240 | +5 | +2.1 | 296,200 | |
256 | 256 | 215 | 235 | -20 | -7.8 | 299,500 | |
283 | 284 | 252 | 255 | -26 | -9.3 | 552,500 | |
286 | 296 | 272 | 281 | -8 | -2.8 | 210,600 | |
279 | 301 | 275 | 289 | +15 | +5.5 | 136,600 | |
317 | 321 | 268 | 274 | -42 | -13.3 | 160,500 | |
309 | 321 | 258 | 316 | +8 | +2.6 | 249,200 | |
318 | 329 | 302 | 308 | -15 | -4.6 | 274,700 | |
348 | 349 | 311 | 323 | -8 | -2.4 | 1,387,300 | |
370 | 370 | 304 | 331 | -48 | -12.7 | 1,867,400 | |
462 | 463 | 336 | 379 | -77 | -16.9 | 478,800 | |
492 | 492 | 438 | 456 | -37 | -7.5 | 213,400 | |
492 | 514 | 471 | 493 | +1 | +0.2 | 552,100 | |
461 | 509 | 448 | 492 | +32 | +7.0 | 675,700 | |
423 | 478 | 405 | 460 | +37 | +8.7 | 620,800 | |
417 | 423 | 390 | 423 | +11 | +2.7 | 294,800 | |
418 | 420 | 390 | 412 | -6 | -1.4 | 401,400 | |
395 | 435 | 385 | 418 | +25 | +6.4 | 403,400 | |
378 | 405 | 365 | 393 | +16 | +4.2 | 258,800 | |
409 | 440 | 376 | 377 | -39 | -9.4 | 388,400 | |
360 | 445 | 360 | 416 | +60 | +16.9 | 664,900 | |
328 | 421 | 322 | 356 | +27 | +8.2 | 891,600 | |
322 | 345 | 309 | 329 | +22 | +7.2 | 233,900 | |
285 | 329 | 281 | 307 | +27 | +9.6 | 174,800 | |
310 | 317 | 270 | 280 | -32 | -10.3 | 185,100 | |
320 | 328 | 309 | 312 | 0 | 0.0 | 73,300 | |
330 | 367 | 300 | 312 | -13 | -4.0 | 115,900 | |
358 | 370 | 297 | 325 | -33 | -9.2 | 154,100 | |
356 | 385 | 295 | 358 | +6 | +1.7 | 171,800 | |
438 | 438 | 337 | 352 | -66 | -15.8 | 103,900 |