38,683.93 | -19.58 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 116 | 75 | 100 | +28 | +38.9 | 1,521,200 | |
68 | 77 | 68 | 72 | +4 | +5.9 | 477,700 | |
67 | 77 | 66 | 68 | +2 | +3.0 | 457,200 | |
66 | 71 | 60 | 66 | 0 | 0.0 | 201,600 | |
79 | 79 | 64 | 66 | -13 | -16.5 | 202,600 | |
82 | 83 | 75 | 79 | -3 | -3.7 | 189,500 | |
87 | 96 | 68 | 82 | -6 | -6.8 | 537,700 | |
91 | 98 | 80 | 88 | -1 | -1.1 | 282,200 | |
92 | 99 | 65 | 89 | -2 | -2.2 | 617,800 | |
89 | 105 | 73 | 91 | +1 | +1.1 | 750,300 | |
104 | 110 | 85 | 90 | -17 | -15.9 | 499,100 | |
121 | 123 | 101 | 107 | -17 | -13.7 | 270,300 | |
109 | 137 | 109 | 124 | +14 | +12.7 | 445,000 | |
117 | 125 | 108 | 110 | -10 | -8.3 | 303,000 | |
112 | 140 | 103 | 120 | +9 | +8.1 | 211,000 | |
110 | 116 | 105 | 111 | -3 | -2.6 | 185,700 | |
118 | 119 | 101 | 114 | +1 | +0.9 | 242,900 | |
135 | 138 | 107 | 113 | -26 | -18.7 | 547,500 | |
171 | 173 | 136 | 139 | -31 | -18.2 | 493,100 | |
192 | 192 | 161 | 170 | -23 | -11.9 | 411,100 | |
209 | 229 | 183 | 193 | -12 | -5.9 | 923,400 | |
233 | 245 | 198 | 205 | -28 | -12.0 | 244,900 | |
241 | 245 | 220 | 233 | -7 | -2.9 | 219,900 | |
247 | 248 | 233 | 240 | -6 | -2.4 | 279,100 | |
260 | 275 | 238 | 246 | -15 | -5.7 | 690,900 | |
264 | 280 | 260 | 261 | -4 | -1.5 | 135,900 | |
287 | 295 | 260 | 265 | -26 | -8.9 | 193,300 | |
279 | 300 | 278 | 291 | +13 | +4.7 | 193,400 | |
278 | 291 | 270 | 278 | +13 | +4.9 | 291,100 | |
241 | 279 | 240 | 265 | +25 | +10.4 | 302,500 |