38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 241 | 230 | 233 | 0 | 0.0 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 100 | 103 | -9 | -8.0 | 155,800 | |
103 | 122 | 100 | 112 | +9 | +8.7 | 250,800 | |
108 | 110 | 100 | 103 | -5 | -4.6 | 147,300 | |
110 | 112 | 97 | 108 | -4 | -3.6 | 202,000 | |
118 | 121 | 110 | 112 | -6 | -5.1 | 186,600 | |
115 | 125 | 113 | 118 | +3 | +2.6 | 237,700 | |
118 | 132 | 108 | 115 | -3 | -2.5 | 362,800 | |
129 | 130 | 112 | 118 | -12 | -9.2 | 327,400 | |
116 | 140 | 80 | 130 | +14 | +12.1 | 1,130,200 | |
109 | 120 | 109 | 116 | +4 | +3.6 | 344,000 | |
105 | 124 | 102 | 112 | +9 | +8.7 | 876,600 | |
94 | 127 | 92 | 103 | +10 | +10.8 | 2,317,500 | |
89 | 98 | 86 | 93 | +3 | +3.3 | 199,600 | |
93 | 98 | 89 | 90 | -2 | -2.2 | 217,700 | |
92 | 98 | 87 | 92 | 0 | 0.0 | 123,100 | |
89 | 96 | 85 | 92 | +4 | +4.5 | 145,200 | |
88 | 96 | 87 | 88 | 0 | 0.0 | 166,500 | |
92 | 99 | 88 | 88 | -2 | -2.2 | 251,200 | |
101 | 103 | 88 | 90 | -13 | -12.6 | 452,400 | |
92 | 109 | 91 | 103 | +11 | +12.0 | 763,300 | |
87 | 95 | 85 | 92 | +3 | +3.4 | 526,000 | |
89 | 92 | 87 | 89 | -1 | -1.1 | 209,500 | |
88 | 98 | 86 | 90 | +1 | +1.1 | 361,500 | |
89 | 95 | 85 | 89 | 0 | 0.0 | 437,600 | |
92 | 103 | 85 | 89 | +2 | +2.3 | 228,800 | |
91 | 99 | 81 | 87 | -5 | -5.4 | 326,400 | |
93 | 139 | 88 | 92 | +2 | +2.2 | 4,577,700 | |
91 | 95 | 85 | 90 | -3 | -3.2 | 323,100 | |
101 | 103 | 82 | 93 | -7 | -7.0 | 368,200 | |
80 | 116 | 75 | 100 | +28 | +38.9 | 1,521,200 |