38,598.12 | -105.39 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.27% | -0.32% | 0.20% | -0.54% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 325 | 299 | 319 | +15 | +4.9 | 1,170,700 | |
300 | 340 | 244 | 304 | +5 | +1.7 | 1,447,300 | |
307 | 349 | 286 | 299 | -7 | -2.3 | 1,100,700 | |
365 | 373 | 270 | 306 | -74 | -19.5 | 2,120,400 | |
468 | 469 | 344 | 380 | -93 | -19.7 | 1,842,600 | |
483 | 511 | 464 | 473 | -10 | -2.1 | 1,067,900 | |
520 | 544 | 412 | 483 | -28 | -5.5 | 2,934,300 | |
528 | 537 | 457 | 511 | -27 | -5.0 | 1,229,500 | |
500 | 558 | 454 | 538 | +37 | +7.4 | 2,473,300 | |
290 | 534 | 290 | 501 | +201 | +67.0 | 3,175,300 | |
293 | 313 | 265 | 300 | +1 | +0.3 | 418,900 | |
328 | 359 | 290 | 299 | -34 | -10.2 | 487,100 | |
354 | 377 | 294 | 333 | -28 | -7.8 | 564,000 | |
399 | 405 | 351 | 361 | -39 | -9.8 | 847,300 | |
385 | 411 | 341 | 400 | +12 | +3.1 | 1,006,400 | |
420 | 424 | 372 | 388 | -35 | -8.3 | 1,110,900 | |
436 | 448 | 381 | 423 | -17 | -3.9 | 3,377,400 | |
320 | 461 | 304 | 440 | +120 | +37.5 | 3,131,500 | |
255 | 335 | 238 | 320 | +68 | +27.0 | 4,531,300 | |
211 | 274 | 203 | 252 | +41 | +19.4 | 2,602,100 | |
182 | 217 | 175 | 211 | +30 | +16.6 | 1,478,200 | |
201 | 205 | 174 | 181 | -6 | -3.2 | 653,300 | |
183 | 210 | 165 | 187 | +4 | +2.2 | 858,500 | |
216 | 226 | 177 | 183 | -35 | -16.1 | 2,414,100 | |
179 | 218 | 139 | 218 | +34 | +18.5 | 3,116,200 | |
237 | 250 | 161 | 184 | -58 | -24.0 | 4,836,800 | |
190 | 266 | 177 | 242 | +54 | +28.7 | 8,725,900 | |
173 | 202 | 152 | 188 | +16 | +9.3 | 3,953,600 | |
116 | 181 | 112 | 172 | +56 | +48.3 | 4,508,500 | |
105 | 123 | 105 | 116 | +10 | +9.4 | 275,900 |