38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 241 | 230 | 233 | 0 | 0.0 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 153 | 159 | -4 | -2.5 | 419,300 | |
166 | 166 | 157 | 163 | -3 | -1.8 | 487,800 | |
161 | 186 | 155 | 166 | +5 | +3.1 | 1,541,500 | |
159 | 185 | 142 | 161 | +2 | +1.3 | 2,003,600 | |
142 | 167 | 140 | 159 | +16 | +11.2 | 593,400 | |
183 | 184 | 116 | 143 | -37 | -20.6 | 1,460,500 | |
189 | 196 | 173 | 180 | -9 | -4.8 | 783,500 | |
214 | 227 | 186 | 189 | -33 | -14.9 | 2,166,300 | |
188 | 370 | 182 | 222 | +34 | +18.1 | 50,923,800 | |
184 | 189 | 175 | 188 | +1 | +0.5 | 196,300 | |
189 | 190 | 178 | 187 | -2 | -1.1 | 279,700 | |
192 | 209 | 185 | 189 | -3 | -1.6 | 758,700 | |
196 | 198 | 192 | 192 | -4 | -2.0 | 247,200 | |
201 | 201 | 191 | 196 | -1 | -0.5 | 403,800 | |
207 | 211 | 194 | 197 | -10 | -4.8 | 519,200 | |
227 | 229 | 193 | 207 | -19 | -8.4 | 709,800 | |
219 | 235 | 212 | 226 | +15 | +7.1 | 1,656,400 | |
200 | 242 | 192 | 211 | +12 | +6.0 | 6,731,600 | |
204 | 223 | 184 | 199 | -4 | -2.0 | 1,649,000 | |
206 | 215 | 196 | 203 | -4 | -1.9 | 1,162,100 | |
201 | 207 | 190 | 207 | +6 | +3.0 | 739,100 | |
199 | 202 | 188 | 201 | +2 | +1.0 | 363,800 | |
189 | 211 | 186 | 199 | +10 | +5.3 | 767,800 | |
186 | 195 | 183 | 189 | +2 | +1.1 | 374,000 | |
184 | 190 | 181 | 187 | +3 | +1.6 | 201,200 | |
187 | 190 | 173 | 184 | -3 | -1.6 | 291,000 | |
189 | 192 | 183 | 187 | -1 | -0.5 | 524,800 | |
184 | 191 | 178 | 188 | +5 | +2.7 | 434,000 | |
194 | 198 | 182 | 183 | -10 | -5.2 | 429,500 | |
175 | 217 | 169 | 193 | +18 | +10.3 | 4,079,200 |