38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 241 | 230 | 233 | 0 | 0.0 | 408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 215 | 185 | 187 | -7 | -3.6 | 2,237,100 | |
219 | 225 | 194 | 194 | -23 | -10.6 | 2,229,900 | |
180 | 241 | 174 | 217 | +41 | +23.3 | 8,305,500 | |
167 | 205 | 163 | 176 | +8 | +4.8 | 10,675,200 | |
184 | 187 | 166 | 168 | -16 | -8.7 | 2,016,100 | |
169 | 203 | 167 | 184 | +15 | +8.9 | 7,342,700 | |
163 | 209 | 162 | 169 | +8 | +5.0 | 21,877,400 | |
165 | 181 | 160 | 161 | -5 | -3.0 | 2,971,900 | |
171 | 190 | 161 | 166 | -1 | -0.6 | 5,873,700 | |
176 | 193 | 167 | 167 | -8 | -4.6 | 3,782,000 | |
194 | 221 | 173 | 175 | -17 | -8.9 | 13,296,200 | |
129 | 315 | 129 | 192 | +62 | +47.7 | 100,303,200 | |
131 | 138 | 127 | 130 | 0 | 0.0 | 1,107,900 | |
137 | 151 | 126 | 130 | -7 | -5.1 | 1,952,500 | |
142 | 142 | 136 | 137 | -5 | -3.5 | 953,100 | |
130 | 144 | 130 | 142 | +10 | +7.6 | 491,700 | |
141 | 144 | 130 | 132 | -9 | -6.4 | 643,000 | |
147 | 162 | 135 | 141 | -5 | -3.4 | 1,610,000 | |
140 | 152 | 136 | 146 | +4 | +2.8 | 1,053,700 | |
128 | 176 | 116 | 142 | +14 | +10.9 | 3,117,200 | |
167 | 175 | 111 | 128 | -20 | -13.5 | 1,145,400 | |
199 | 228 | 148 | 148 | -54 | -26.7 | 1,287,200 | |
222 | 234 | 202 | 202 | -24 | -10.6 | 1,989,900 | |
290 | 313 | 219 | 226 | +16 | +7.6 | 35,685,900 | |
158 | 210 | 154 | 210 | +50 | +31.2 | 11,017,500 | |
156 | 169 | 155 | 160 | +4 | +2.6 | 1,687,300 | |
152 | 159 | 151 | 156 | +3 | +2.0 | 699,600 | |
155 | 160 | 150 | 153 | -3 | -1.9 | 448,600 | |
166 | 168 | 155 | 156 | -5 | -3.1 | 749,000 | |
158 | 170 | 154 | 161 | +2 | +1.3 | 594,000 |