38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 502 | 504 | -3 | -0.6 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 458 | 417 | 427 | -6 | -1.4 | 627,500 | |
470 | 476 | 422 | 433 | -41 | -8.6 | 971,000 | |
484 | 494 | 457 | 474 | -6 | -1.2 | 935,800 | |
518 | 529 | 477 | 480 | -38 | -7.3 | 838,300 | |
488 | 538 | 475 | 518 | +27 | +5.5 | 882,400 | |
469 | 517 | 465 | 491 | -8 | -1.6 | 834,300 | |
628 | 631 | 425 | 499 | -126 | -20.2 | 1,600,900 | |
645 | 675 | 606 | 625 | -24 | -3.7 | 915,800 | |
701 | 703 | 615 | 649 | -50 | -7.2 | 816,100 | |
692 | 714 | 625 | 699 | +2 | +0.3 | 543,000 | |
706 | 719 | 663 | 697 | -12 | -1.7 | 857,400 | |
662 | 735 | 626 | 709 | +53 | +8.1 | 984,900 | |
605 | 715 | 603 | 656 | +46 | +7.5 | 1,709,500 | |
621 | 710 | 603 | 610 | -13 | -2.1 | 1,750,000 | |
630 | 652 | 605 | 623 | -7 | -1.1 | 861,300 | |
605 | 635 | 582 | 630 | +17 | +2.8 | 1,002,500 | |
671 | 680 | 558 | 613 | -60 | -8.9 | 1,271,400 | |
652 | 735 | 647 | 673 | +27 | +4.2 | 1,448,200 | |
615 | 651 | 601 | 646 | +36 | +5.9 | 1,403,100 | |
645 | 660 | 564 | 610 | -31 | -4.8 | 1,875,500 | |
620 | 669 | 603 | 641 | +26 | +4.2 | 1,693,100 | |
587 | 626 | 565 | 615 | +31 | +5.3 | 1,390,300 | |
609 | 630 | 580 | 584 | -22 | -3.6 | 1,084,500 | |
618 | 647 | 606 | 606 | -9 | -1.5 | 1,342,200 | |
599 | 687 | 590 | 615 | +18 | +3.0 | 2,113,400 | |
658 | 681 | 582 | 597 | -56 | -8.6 | 1,986,600 | |
648 | 674 | 595 | 653 | +10 | +1.6 | 1,496,400 | |
603 | 715 | 591 | 643 | +42 | +7.0 | 2,312,800 | |
553 | 626 | 537 | 601 | +42 | +7.5 | 2,250,300 | |
616 | 634 | 554 | 559 | -48 | -7.9 | 1,040,100 |