52週高値 | 2,943 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,350 | 2,320 | 2,320 | -2 | -0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 658 | 591 | 618 | +4 | +0.7 | 46,200 | |
583 | 654 | 549 | 614 | +31 | +5.3 | 19,800 | |
571 | 591 | 566 | 583 | -15 | -2.5 | 12,600 | |
551 | 598 | 551 | 598 | +47 | +8.5 | 34,800 | |
608 | 633 | 549 | 551 | -57 | -9.4 | 39,600 | |
648 | 663 | 608 | 608 | -31 | -4.9 | 36,600 | |
656 | 674 | 639 | 639 | -10 | -1.5 | 110,401 | |
683 | 683 | 626 | 649 | -34 | -5.0 | 46,200 | |
666 | 683 | 604 | 683 | 0 | 0.0 | 94,201 | |
591 | 683 | 479 | 683 | +84 | +14.0 | 291,003 | |
553 | 606 | 553 | 599 | +66 | +12.4 | 102,601 | |
524 | 549 | 504 | 533 | +17 | +3.3 | 40,200 | |
498 | 521 | 493 | 516 | +18 | +3.6 | 72,001 | |
474 | 498 | 459 | 498 | +22 | +4.6 | 66,601 | |
484 | 484 | 451 | 476 | +8 | +1.7 | 37,800 | |
463 | 483 | 454 | 468 | +14 | +3.1 | 25,200 | |
476 | 479 | 453 | 454 | -35 | -7.2 | 100,201 | |
508 | 513 | 469 | 489 | -15 | -3.0 | 54,001 | |
488 | 513 | 469 | 504 | +15 | +3.1 | 111,601 | |
518 | 531 | 459 | 489 | -37 | -7.0 | 117,601 | |
528 | 546 | 516 | 526 | -2 | -0.4 | 58,201 | |
556 | 556 | 508 | 528 | -13 | -2.4 | 46,800 | |
516 | 541 | 473 | 541 | +25 | +4.8 | 57,001 | |
474 | 516 | 474 | 516 | +50 | +10.7 | 36,000 | |
489 | 499 | 441 | 466 | -22 | -4.5 | 132,601 | |
504 | 513 | 486 | 488 | -16 | -3.2 | 33,600 | |
501 | 528 | 501 | 504 | +1 | +0.2 | 24,000 | |
541 | 541 | 503 | 503 | -30 | -5.6 | 22,800 | |
539 | 579 | 521 | 533 | -6 | -1.1 | 28,200 | |
531 | 568 | 506 | 539 | -34 | -5.9 | 30,600 |