39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 4,240 | 52週安値 | 2,290 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,635 | 3,505 | 3,590 | +110 | +3.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,895 | 3,390 | 3,480 | -385 | -10.0 | 46,900 | |
3,710 | 4,240 | 3,630 | 3,865 | +85 | +2.2 | 49,200 | |
3,650 | 4,005 | 3,440 | 3,780 | +175 | +4.9 | 26,400 | |
3,490 | 3,850 | 3,430 | 3,605 | +115 | +3.3 | 36,700 | |
3,130 | 3,570 | 3,070 | 3,490 | +375 | +12.0 | 28,400 | |
3,080 | 3,300 | 3,010 | 3,115 | +40 | +1.3 | 21,000 | |
2,882 | 3,155 | 2,882 | 3,075 | +213 | +7.4 | 17,700 | |
3,090 | 3,120 | 2,817 | 2,862 | -223 | -7.2 | 41,000 | |
2,453 | 3,400 | 2,419 | 3,085 | +641 | +26.2 | 222,000 | |
2,566 | 2,593 | 2,314 | 2,444 | -116 | -4.5 | 27,700 | |
2,400 | 2,942 | 2,400 | 2,560 | +160 | +6.7 | 59,900 | |
2,197 | 2,500 | 2,166 | 2,400 | +203 | +9.2 | 43,200 | |
2,180 | 2,230 | 2,140 | 2,197 | +17 | +0.8 | 39,400 | |
2,137 | 2,220 | 2,117 | 2,180 | +43 | +2.0 | 7,600 | |
2,164 | 2,193 | 2,065 | 2,137 | -27 | -1.2 | 7,900 | |
2,140 | 2,164 | 2,052 | 2,164 | +24 | +1.1 | 13,500 | |
2,145 | 2,191 | 2,124 | 2,140 | -11 | -0.5 | 11,200 | |
2,247 | 2,274 | 2,151 | 2,151 | -97 | -4.3 | 14,500 | |
2,180 | 2,249 | 2,167 | 2,248 | +77 | +3.5 | 5,700 | |
2,210 | 2,222 | 2,148 | 2,171 | -99 | -4.4 | 8,100 | |
2,241 | 2,287 | 2,160 | 2,270 | -65 | -2.8 | 6,700 | |
2,270 | 2,380 | 2,145 | 2,335 | +35 | +1.5 | 12,500 | |
2,260 | 3,090 | 2,203 | 2,300 | +40 | +1.8 | 70,600 | |
2,115 | 2,302 | 2,100 | 2,260 | +133 | +6.3 | 10,900 | |
2,160 | 2,160 | 2,090 | 2,127 | -33 | -1.5 | 14,200 | |
2,189 | 2,215 | 2,101 | 2,160 | -29 | -1.3 | 5,700 | |
2,365 | 2,411 | 2,120 | 2,189 | -171 | -7.2 | 16,500 | |
2,305 | 2,360 | 2,249 | 2,360 | +55 | +2.4 | 13,100 | |
2,324 | 2,324 | 2,233 | 2,305 | -19 | -0.8 | 7,100 |