38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,507 | 1,475 | 1,484 | -6 | -0.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 128 | 0 | 0.0 | 73,200 | |
130 | 138 | 125 | 128 | -3 | -2.3 | 36,800 | |
125 | 136 | 125 | 131 | +5 | +4.0 | 48,400 | |
139 | 142 | 123 | 126 | -16 | -11.3 | 114,400 | |
150 | 151 | 130 | 142 | -8 | -5.3 | 68,400 | |
155 | 161 | 150 | 150 | -5 | -3.2 | 71,200 | |
150 | 161 | 147 | 155 | +3 | +2.0 | 78,000 | |
161 | 168 | 147 | 152 | -5 | -3.2 | 100,000 | |
164 | 168 | 153 | 157 | -5 | -3.1 | 227,600 | |
133 | 180 | 130 | 162 | +29 | +21.8 | 994,800 | |
135 | 138 | 129 | 133 | -2 | -1.5 | 130,800 | |
127 | 137 | 127 | 135 | +6 | +4.7 | 93,600 | |
128 | 131 | 125 | 129 | +1 | +0.8 | 195,200 | |
124 | 131 | 124 | 128 | +4 | +3.2 | 64,800 | |
126 | 130 | 124 | 124 | +1 | +0.8 | 93,600 | |
123 | 129 | 123 | 123 | +1 | +0.8 | 48,400 | |
126 | 130 | 122 | 122 | -4 | -3.2 | 145,600 | |
126 | 133 | 126 | 126 | -3 | -2.3 | 39,200 | |
130 | 135 | 127 | 129 | -2 | -1.5 | 110,400 | |
144 | 147 | 126 | 131 | -13 | -9.0 | 191,600 | |
141 | 147 | 140 | 144 | +3 | +2.1 | 290,800 | |
146 | 152 | 137 | 141 | -5 | -3.4 | 311,600 | |
157 | 166 | 145 | 146 | -16 | -9.9 | 45,200 | |
159 | 165 | 155 | 162 | +3 | +1.9 | 69,200 | |
145 | 163 | 145 | 159 | +12 | +8.2 | 123,600 | |
162 | 167 | 142 | 147 | -17 | -10.4 | 124,000 | |
168 | 175 | 162 | 164 | -4 | -2.4 | 222,800 | |
171 | 174 | 161 | 168 | -4 | -2.3 | 265,600 | |
176 | 187 | 172 | 172 | -4 | -2.3 | 217,600 | |
175 | 180 | 168 | 176 | 0 | 0.0 | 130,800 |