38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,507 | 1,475 | 1,484 | -6 | -0.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 546 | 496 | 512 | +13 | +2.6 | 796,000 | |
573 | 584 | 490 | 499 | -74 | -12.9 | 1,086,600 | |
516 | 594 | 507 | 573 | +58 | +11.3 | 839,400 | |
509 | 525 | 487 | 515 | +8 | +1.6 | 357,600 | |
497 | 523 | 482 | 507 | +10 | +2.0 | 762,800 | |
487 | 502 | 470 | 497 | +10 | +2.1 | 394,800 | |
499 | 503 | 460 | 487 | -12 | -2.4 | 609,800 | |
510 | 547 | 495 | 499 | -21 | -4.0 | 395,800 | |
505 | 560 | 477 | 520 | +20 | +4.0 | 497,400 | |
480 | 511 | 474 | 500 | +20 | +4.2 | 264,800 | |
482 | 498 | 450 | 480 | +10 | +2.1 | 390,000 | |
494 | 503 | 430 | 470 | -34 | -6.7 | 330,600 | |
517 | 537 | 491 | 504 | -12 | -2.3 | 688,600 | |
444 | 525 | 443 | 516 | +72 | +16.2 | 526,200 | |
430 | 458 | 425 | 444 | +15 | +3.5 | 234,800 | |
464 | 466 | 411 | 429 | -37 | -7.9 | 396,400 | |
500 | 533 | 400 | 466 | -27 | -5.5 | 1,413,200 | |
574 | 574 | 481 | 493 | -61 | -11.0 | 716,200 | |
544 | 574 | 538 | 554 | +10 | +1.8 | 946,000 | |
532 | 562 | 481 | 544 | +12 | +2.3 | 1,891,600 | |
547 | 562 | 522 | 532 | -10 | -1.8 | 676,800 | |
567 | 568 | 512 | 542 | -20 | -3.6 | 792,000 | |
576 | 644 | 537 | 562 | -13 | -2.3 | 1,573,200 | |
610 | 611 | 556 | 575 | -35 | -5.7 | 590,800 | |
595 | 621 | 542 | 610 | +12 | +2.0 | 1,684,000 | |
408 | 634 | 398 | 598 | +190 | +46.6 | 4,812,400 | |
440 | 444 | 400 | 408 | -32 | -7.3 | 457,600 | |
435 | 455 | 432 | 440 | +6 | +1.4 | 1,036,800 | |
445 | 462 | 375 | 434 | -18 | -4.0 | 1,785,600 | |
431 | 489 | 429 | 452 | +26 | +6.1 | 1,862,400 |