39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,983.5 | 2,500.0 | 2,620.5 | +38.0 | +1.5 | 14,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.0 | 1,575.0 | 995.0 | 1,046.0 | +51.0 | +5.1 | 1,090 | |
995.0 | 995.0 | 995.0 | 995.0 | +86.0 | +9.5 | 100 | |
950.0 | 950.0 | 909.0 | 909.0 | - | - | 480 | |
- | - | - | 940.0 | - | - | 0 | |
940.0 | 940.0 | 940.0 | 940.0 | - | - | 70 | |
- | - | - | 940.0 | - | - | 0 | |
940.0 | 940.0 | 940.0 | 940.0 | -10.0 | -1.1 | 30 | |
955.0 | 955.0 | 950.0 | 950.0 | -49.0 | -4.9 | 40 | |
910.0 | 1,360.0 | 910.0 | 999.0 | - | - | 840 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
- | - | - | 1,423.0 | - | - | 0 | |
1,423.0 | 1,423.0 | 1,423.0 | 1,423.0 | +333.0 | +30.6 | 20 | |
1,141.0 | 1,723.0 | 1,090.0 | 1,090.0 | -99.0 | -8.3 | 420 | |
1,200.0 | 1,200.0 | 1,189.0 | 1,189.0 | -243.0 | -17.0 | 470 | |
1,200.0 | 1,432.0 | 1,200.0 | 1,432.0 | - | - | 440 | |
- | - | - | 1,250.0 | - | - | 0 | |
- | - | - | 1,250.0 | - | - | 0 | |
- | - | - | 1,250.0 | - | - | 0 | |
- | - | - | 1,250.0 | - | - | 0 | |
1,117.0 | 1,250.0 | 1,117.0 | 1,250.0 | - | - | 200 |