39,103.22 | +486.12 | 156.55 | +0.15 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.09% | -0.51% | -1.33% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,983.5 | 2,500.0 | 2,620.5 | +38.0 | +1.5 | 14,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,203.0 | - | - | 0 | |
1,203.0 | 1,203.0 | 1,203.0 | 1,203.0 | - | - | 10 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | - | - | 10 | |
- | - | - | 1,130.0 | - | - | 0 | |
- | - | - | 1,130.0 | - | - | 0 | |
1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | - | - | 20 | |
- | - | - | 1,563.0 | - | - | 0 | |
1,490.0 | 1,563.0 | 1,192.0 | 1,563.0 | - | - | 50 | |
- | - | - | 1,600.0 | - | - | 0 | |
- | - | - | 1,600.0 | - | - | 0 | |
- | - | - | 1,600.0 | - | - | 0 | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | +138.0 | +9.4 | 10 | |
1,498.0 | 1,498.0 | 1,355.0 | 1,462.0 | -60.0 | -3.9 | 30 | |
1,394.0 | 1,522.0 | 1,364.0 | 1,522.0 | +154.0 | +11.3 | 30 | |
1,299.0 | 1,368.0 | 1,299.0 | 1,368.0 | +65.0 | +5.0 | 110 | |
1,435.0 | 1,435.0 | 1,213.0 | 1,303.0 | -59.0 | -4.3 | 130 | |
1,210.0 | 1,450.0 | 1,210.0 | 1,362.0 | -129.0 | -8.7 | 260 | |
1,500.0 | 1,500.0 | 1,134.0 | 1,491.0 | -55.0 | -3.6 | 100 | |
1,250.0 | 1,550.0 | 1,250.0 | 1,546.0 | +298.0 | +23.9 | 670 | |
1,438.0 | 1,438.0 | 1,047.0 | 1,248.0 | -191.0 | -13.3 | 840 | |
1,236.0 | 1,439.0 | 1,176.0 | 1,439.0 | +209.0 | +17.0 | 450 | |
1,084.0 | 1,250.0 | 1,055.0 | 1,230.0 | +80.0 | +7.0 | 360 | |
1,260.0 | 1,580.0 | 927.0 | 1,150.0 | - | - | 1,490 | |
- | - | - | 1,327.0 | - | - | 0 | |
1,309.0 | 1,327.0 | 1,309.0 | 1,327.0 | +18.0 | +1.4 | 30 | |
1,274.0 | 1,309.0 | 1,274.0 | 1,309.0 | -89.0 | -6.4 | 30 | |
1,100.0 | 1,399.0 | 1,100.0 | 1,398.0 | +352.0 | +33.7 | 220 |