38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,983.5 | 2,500.0 | 2,661.5 | +79.0 | +3.1 | 15,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.0 | 1,910.0 | 1,785.0 | 1,820.0 | -33.0 | -1.8 | 11,950 | |
1,750.0 | 2,198.0 | 1,714.0 | 1,853.0 | +24.0 | +1.3 | 16,360 | |
1,737.0 | 1,905.0 | 1,678.0 | 1,829.0 | +97.0 | +5.6 | 6,940 | |
1,749.0 | 1,784.0 | 1,643.0 | 1,732.0 | -9.0 | -0.5 | 5,050 | |
1,727.0 | 1,747.0 | 1,626.0 | 1,741.0 | +13.0 | +0.8 | 4,580 | |
1,726.0 | 1,786.0 | 1,582.0 | 1,728.0 | +3.0 | +0.2 | 6,850 | |
1,681.0 | 2,020.0 | 1,651.0 | 1,725.0 | +71.0 | +4.3 | 10,600 | |
1,553.0 | 1,655.0 | 1,529.0 | 1,654.0 | +56.0 | +3.5 | 13,550 | |
1,539.0 | 1,773.0 | 1,484.0 | 1,598.0 | -267.0 | -14.3 | 8,560 | |
1,410.0 | 1,865.0 | 1,377.0 | 1,865.0 | +467.0 | +33.4 | 3,930 | |
1,430.0 | 1,676.0 | 1,389.0 | 1,398.0 | -45.0 | -3.1 | 1,110 | |
1,400.0 | 1,567.0 | 1,335.0 | 1,443.0 | +108.0 | +8.1 | 570 | |
1,260.0 | 1,361.0 | 1,260.0 | 1,335.0 | +74.0 | +5.9 | 140 | |
1,201.0 | 1,325.0 | 1,201.0 | 1,261.0 | -8.0 | -0.6 | 30 | |
1,212.0 | 1,293.0 | 1,212.0 | 1,269.0 | +36.0 | +2.9 | 70 | |
1,169.0 | 1,273.0 | 1,169.0 | 1,233.0 | +77.0 | +6.7 | 70 | |
1,115.0 | 1,203.0 | 1,115.0 | 1,156.0 | +134.0 | +13.1 | 150 | |
1,060.0 | 1,080.0 | 1,022.0 | 1,022.0 | +20.0 | +2.0 | 200 | |
953.0 | 1,002.0 | 953.0 | 1,002.0 | +7.0 | +0.7 | 120 | |
1,132.0 | 1,132.0 | 935.0 | 995.0 | -367.0 | -26.9 | 470 | |
861.0 | 1,416.0 | 861.0 | 1,362.0 | +181.0 | +15.3 | 310 | |
1,022.0 | 1,215.0 | 1,022.0 | 1,181.0 | +202.0 | +20.6 | 110 | |
1,293.0 | 1,302.0 | 975.0 | 979.0 | -371.0 | -27.5 | 170 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | - | - | 10 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 |