39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.6 | 279.6 | 251.9 | 260.0 | -11.1 | -4.1 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 294.0 | 247.1 | 271.1 | +19.1 | +7.6 | 292,100 | |
233.0 | 259.9 | 229.5 | 252.0 | +17.9 | +7.6 | 351,000 | |
231.1 | 237.8 | 230.0 | 234.1 | +3.1 | +1.3 | 87,500 | |
234.4 | 237.9 | 229.1 | 231.0 | -3.4 | -1.5 | 82,700 | |
239.8 | 239.8 | 228.3 | 234.4 | -4.9 | -2.0 | 122,600 | |
234.1 | 241.8 | 223.0 | 239.3 | +6.3 | +2.7 | 187,700 | |
239.9 | 240.2 | 222.9 | 233.0 | -4.9 | -2.1 | 167,600 | |
235.3 | 238.5 | 222.0 | 237.9 | +4.3 | +1.8 | 212,200 | |
239.8 | 240.0 | 228.0 | 233.6 | -8.1 | -3.4 | 141,000 | |
230.0 | 244.3 | 223.0 | 241.7 | +14.2 | +6.2 | 127,300 | |
225.0 | 236.3 | 224.1 | 227.5 | +2.4 | +1.1 | 99,300 | |
239.0 | 248.8 | 220.0 | 225.1 | -15.9 | -6.6 | 150,000 | |
246.0 | 258.2 | 240.5 | 241.0 | -6.0 | -2.4 | 200,300 | |
226.4 | 262.0 | 210.0 | 247.0 | +22.1 | +9.8 | 287,900 | |
222.0 | 232.0 | 215.0 | 224.9 | +3.8 | +1.7 | 138,100 | |
227.9 | 228.3 | 213.0 | 221.1 | -6.8 | -3.0 | 130,200 | |
236.0 | 239.8 | 224.1 | 227.9 | -5.7 | -2.4 | 111,600 | |
235.2 | 239.8 | 219.0 | 233.6 | -0.4 | -0.2 | 105,600 | |
227.0 | 245.0 | 219.0 | 234.0 | +7.0 | +3.1 | 165,600 | |
208.2 | 232.9 | 207.9 | 227.0 | +15.5 | +7.3 | 339,900 | |
202.9 | 218.4 | 200.0 | 211.5 | +7.6 | +3.7 | 270,400 | |
204.8 | 214.0 | 200.2 | 203.9 | +0.9 | +0.4 | 170,500 | |
210.5 | 210.5 | 196.9 | 203.0 | -8.6 | -4.1 | 194,000 | |
205.4 | 222.0 | 205.2 | 211.6 | +8.4 | +4.1 | 456,000 | |
206.9 | 215.0 | 201.0 | 203.2 | +0.1 | 0.0 | 195,400 | |
203.0 | 226.0 | 197.9 | 203.1 | -0.2 | -0.1 | 435,600 | |
207.4 | 234.9 | 191.2 | 203.3 | -4.5 | -2.2 | 939,500 | |
197.3 | 215.8 | 195.5 | 207.8 | +13.1 | +6.7 | 366,600 | |
188.8 | 201.0 | 184.9 | 194.7 | +6.8 | +3.6 | 376,500 |