39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 2,232.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,232.0 | 年初来安値 | 1,757.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059.5 | 2,238.5 | 2,051.0 | 2,198.5 | +143.0 | +7.0 | 147,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,886.0 | 1,720.0 | 1,720.0 | -117.0 | -6.4 | 152,870 | |
1,752.0 | 1,896.0 | 1,716.0 | 1,837.0 | +85.0 | +4.9 | 229,140 | |
1,801.0 | 1,850.0 | 1,716.0 | 1,752.0 | -35.0 | -2.0 | 236,070 | |
1,779.0 | 1,820.0 | 1,676.0 | 1,787.0 | +25.0 | +1.4 | 402,260 | |
1,920.0 | 1,925.0 | 1,717.0 | 1,762.0 | -150.0 | -7.8 | 171,540 | |
1,886.0 | 1,926.0 | 1,849.0 | 1,912.0 | +31.0 | +1.6 | 175,440 | |
1,826.0 | 1,884.0 | 1,779.0 | 1,881.0 | +40.0 | +2.2 | 190,020 | |
1,828.0 | 1,867.0 | 1,792.0 | 1,841.0 | +25.0 | +1.4 | 240,250 | |
1,783.0 | 1,870.0 | 1,738.0 | 1,816.0 | +32.0 | +1.8 | 314,810 | |
1,724.0 | 1,930.0 | 1,717.0 | 1,784.0 | +50.0 | +2.9 | 271,520 | |
1,683.0 | 1,830.0 | 1,682.0 | 1,734.0 | +52.0 | +3.1 | 162,080 | |
1,590.0 | 1,686.0 | 1,590.0 | 1,682.0 | +91.0 | +5.7 | 170,500 | |
1,454.0 | 1,629.0 | 1,453.0 | 1,591.0 | +135.0 | +9.3 | 196,070 | |
1,473.0 | 1,524.0 | 1,429.0 | 1,456.0 | +28.0 | +2.0 | 110,020 | |
1,478.0 | 1,508.0 | 1,404.0 | 1,428.0 | -65.0 | -4.4 | 154,440 | |
1,439.0 | 1,512.0 | 1,430.0 | 1,493.0 | +67.0 | +4.7 | 213,950 | |
1,352.0 | 1,476.0 | 1,345.0 | 1,426.0 | +76.0 | +5.6 | 186,590 | |
1,254.0 | 1,409.0 | 1,254.0 | 1,350.0 | +104.0 | +8.3 | 265,590 | |
1,231.0 | 1,263.0 | 1,175.0 | 1,246.0 | +18.0 | +1.5 | 148,730 | |
1,138.0 | 1,229.0 | 1,072.0 | 1,228.0 | +112.0 | +10.0 | 177,900 | |
1,330.0 | 1,399.0 | 987.0 | 1,116.0 | -247.0 | -18.1 | 353,400 | |
1,410.0 | 1,518.0 | 1,348.0 | 1,363.0 | -86.0 | -5.9 | 108,670 | |
1,506.0 | 1,585.0 | 1,445.0 | 1,449.0 | -77.0 | -5.0 | 104,100 | |
1,409.0 | 1,526.0 | 1,396.0 | 1,526.0 | +105.0 | +7.4 | 172,550 | |
1,392.0 | 1,453.0 | 1,392.0 | 1,421.0 | +11.0 | +0.8 | 99,760 | |
1,350.0 | 1,482.0 | 1,302.0 | 1,410.0 | +71.0 | +5.3 | 99,140 | |
1,303.0 | 1,386.0 | 1,287.0 | 1,339.0 | +35.0 | +2.7 | 73,880 | |
1,412.0 | 1,428.0 | 1,250.0 | 1,304.0 | -106.0 | -7.5 | 86,790 | |
1,439.0 | 1,442.0 | 1,400.0 | 1,410.0 | -14.0 | -1.0 | 94,870 | |
1,359.0 | 1,425.0 | 1,340.0 | 1,424.0 | +65.0 | +4.8 | 66,740 |