![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,200 | 50,390 | 51,060 | +940 | +1.9 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,450 | 15,640 | 15,220 | 15,230 | -250 | -1.6 | 4,110 | |
15,620 | 15,710 | 15,250 | 15,480 | -10 | -0.1 | 4,950 | |
15,840 | 15,970 | 15,190 | 15,490 | -240 | -1.5 | 6,050 | |
15,400 | 15,970 | 15,100 | 15,730 | +260 | +1.7 | 10,440 | |
15,300 | 15,700 | 14,770 | 15,470 | +110 | +0.7 | 13,600 | |
16,400 | 16,490 | 15,300 | 15,360 | -1,170 | -7.1 | 12,460 | |
15,690 | 16,640 | 15,100 | 16,530 | +810 | +5.2 | 35,780 | |
14,620 | 15,770 | 14,460 | 15,720 | +1,040 | +7.1 | 25,520 | |
14,360 | 14,730 | 13,790 | 14,680 | +370 | +2.6 | 23,270 | |
14,030 | 14,940 | 14,020 | 14,310 | +330 | +2.4 | 13,810 | |
14,680 | 15,000 | 13,250 | 13,980 | -800 | -5.4 | 15,330 | |
14,380 | 15,060 | 14,140 | 14,780 | +490 | +3.4 | 16,000 | |
14,790 | 14,790 | 13,510 | 14,290 | -600 | -4.0 | 32,390 | |
14,000 | 15,400 | 13,780 | 14,890 | +860 | +6.1 | 29,210 | |
13,600 | 14,500 | 13,200 | 14,030 | +470 | +3.5 | 34,250 | |
12,670 | 14,220 | 12,620 | 13,560 | +890 | +7.0 | 61,030 | |
12,290 | 12,950 | 12,290 | 12,670 | +400 | +3.3 | 50,040 | |
11,370 | 12,500 | 11,000 | 12,270 | +1,430 | +13.2 | 33,370 | |
10,260 | 10,970 | 10,110 | 10,840 | +490 | +4.7 | 33,970 | |
10,070 | 10,350 | 9,820 | 10,350 | +270 | +2.7 | 19,200 | |
10,110 | 10,390 | 10,040 | 10,080 | -120 | -1.2 | 10,910 | |
9,900 | 10,400 | 9,870 | 10,200 | +330 | +3.3 | 18,080 | |
9,760 | 10,240 | 9,650 | 9,870 | +10 | +0.1 | 8,910 | |
9,860 | 9,980 | 9,330 | 9,860 | +130 | +1.3 | 12,160 | |
9,350 | 9,870 | 9,080 | 9,730 | +260 | +2.7 | 12,650 | |
10,160 | 10,270 | 9,430 | 9,470 | -800 | -7.8 | 18,210 | |
10,640 | 10,650 | 9,970 | 10,270 | -180 | -1.7 | 17,450 | |
10,140 | 10,710 | 9,920 | 10,450 | +340 | +3.4 | 23,070 | |
9,340 | 10,200 | 9,330 | 10,110 | +730 | +7.8 | 27,240 | |
9,270 | 9,620 | 9,200 | 9,380 | +160 | +1.7 | 12,260 |