38,482.11 | +379.67 | 157.89 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,250 | 50,390 | 51,250 | +1,130 | +2.3 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,360 | 21,930 | 20,190 | 21,460 | +1,430 | +7.1 | 4,640 | |
17,800 | 20,290 | 16,510 | 20,030 | +2,230 | +12.5 | 8,470 | |
17,340 | 17,970 | 17,310 | 17,800 | +670 | +3.9 | 1,340 | |
17,830 | 17,830 | 17,000 | 17,130 | -550 | -3.1 | 1,570 | |
18,200 | 18,200 | 17,150 | 17,680 | -720 | -3.9 | 1,640 | |
17,590 | 18,840 | 16,760 | 18,400 | +1,210 | +7.0 | 5,900 | |
18,460 | 18,460 | 16,310 | 17,190 | -1,600 | -8.5 | 3,310 | |
17,790 | 18,790 | 17,760 | 18,790 | +280 | +1.5 | 2,810 | |
18,750 | 18,960 | 17,850 | 18,510 | -210 | -1.1 | 6,210 | |
17,520 | 18,880 | 17,470 | 18,720 | +1,050 | +5.9 | 2,890 | |
18,990 | 19,050 | 16,510 | 17,670 | -1,010 | -5.4 | 4,910 | |
20,040 | 20,040 | 17,610 | 18,680 | -1,510 | -7.5 | 13,860 | |
20,500 | 20,790 | 19,660 | 20,190 | -380 | -1.8 | 3,590 | |
20,080 | 20,760 | 19,640 | 20,570 | +270 | +1.3 | 6,100 | |
18,480 | 20,360 | 18,300 | 20,300 | +1,760 | +9.5 | 4,820 | |
18,890 | 19,090 | 18,080 | 18,540 | -540 | -2.8 | 3,960 | |
20,720 | 20,970 | 17,510 | 19,080 | -1,800 | -8.6 | 12,530 | |
20,610 | 21,150 | 19,810 | 20,880 | +200 | +1.0 | 4,500 | |
21,070 | 21,440 | 20,250 | 20,680 | -570 | -2.7 | 4,540 | |
20,250 | 21,250 | 20,100 | 21,250 | +1,000 | +4.9 | 6,700 | |
20,120 | 20,530 | 19,940 | 20,250 | -100 | -0.5 | 5,650 | |
20,680 | 20,900 | 19,970 | 20,350 | -340 | -1.6 | 7,350 | |
19,230 | 20,720 | 19,200 | 20,690 | +1,130 | +5.8 | 8,180 | |
20,480 | 20,570 | 19,120 | 19,560 | -1,060 | -5.1 | 14,680 | |
20,180 | 20,990 | 19,010 | 20,620 | +460 | +2.3 | 17,380 | |
18,650 | 20,520 | 18,130 | 20,160 | +1,640 | +8.9 | 12,480 | |
17,540 | 18,800 | 16,320 | 18,520 | +840 | +4.8 | 16,510 | |
15,040 | 17,990 | 15,040 | 17,680 | +2,530 | +16.7 | 12,190 | |
14,770 | 15,240 | 14,400 | 15,150 | +290 | +2.0 | 8,300 | |
15,220 | 15,470 | 14,720 | 14,860 | -370 | -2.4 | 3,570 |