38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,200 | 50,390 | 51,060 | +940 | +1.9 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,040 | 25,840 | 24,030 | 25,570 | +970 | +3.9 | 1,040 | |
26,320 | 26,320 | 24,510 | 24,600 | -2,000 | -7.5 | 1,050 | |
26,180 | 26,750 | 25,680 | 26,600 | +1,050 | +4.1 | 2,290 | |
25,900 | 26,200 | 25,160 | 25,550 | -160 | -0.6 | 1,310 | |
24,500 | 26,000 | 24,350 | 25,710 | +1,260 | +5.2 | 1,450 | |
22,240 | 24,490 | 22,170 | 24,450 | +1,100 | +4.7 | 1,780 | |
26,390 | 26,440 | 21,210 | 23,350 | -2,270 | -8.9 | 2,520 | |
25,620 | 26,340 | 24,310 | 25,620 | +500 | +2.0 | 2,940 | |
26,710 | 27,200 | 24,300 | 25,120 | -1,360 | -5.1 | 3,550 | |
25,890 | 26,970 | 25,340 | 26,480 | +1,040 | +4.1 | 1,820 | |
25,100 | 26,000 | 24,500 | 25,440 | +310 | +1.2 | 1,140 | |
24,240 | 25,450 | 23,660 | 25,130 | +1,070 | +4.4 | 4,090 | |
23,920 | 25,130 | 23,550 | 24,060 | -80 | -0.3 | 2,260 | |
23,550 | 24,750 | 23,440 | 24,140 | +600 | +2.5 | 1,820 | |
23,140 | 24,010 | 22,410 | 23,540 | +740 | +3.2 | 930 | |
24,020 | 24,540 | 22,130 | 22,800 | -1,750 | -7.1 | 1,700 | |
25,870 | 26,020 | 22,700 | 24,550 | -1,330 | -5.1 | 4,230 | |
25,950 | 26,440 | 25,100 | 25,880 | +870 | +3.5 | 3,030 | |
24,500 | 25,740 | 24,270 | 25,010 | +910 | +3.8 | 1,290 | |
23,990 | 24,140 | 23,320 | 24,100 | +330 | +1.4 | 1,470 | |
22,930 | 23,990 | 22,930 | 23,770 | +700 | +3.0 | 1,480 | |
21,880 | 23,070 | 21,200 | 23,070 | +1,180 | +5.4 | 1,490 | |
22,100 | 22,130 | 21,320 | 21,890 | -210 | -1.0 | 850 | |
21,850 | 22,390 | 21,800 | 22,100 | +350 | +1.6 | 640 | |
21,470 | 22,000 | 21,190 | 21,750 | +280 | +1.3 | 990 | |
21,380 | 22,050 | 21,120 | 21,470 | +170 | +0.8 | 1,550 | |
21,130 | 21,570 | 20,310 | 21,300 | -20 | -0.1 | 690 | |
21,730 | 22,290 | 20,850 | 21,320 | -300 | -1.4 | 5,320 | |
20,720 | 21,950 | 20,680 | 21,620 | +620 | +3.0 | 2,750 | |
21,590 | 21,810 | 20,740 | 21,000 | -460 | -2.1 | 3,830 |