![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.58 | -0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.10% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,250 | 50,390 | 51,250 | +1,130 | +2.3 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,500 | 36,310 | 33,700 | 36,200 | +1,700 | +4.9 | 21,020 | |
35,950 | 36,500 | 34,500 | 34,500 | -1,100 | -3.1 | 12,540 | |
33,250 | 35,900 | 32,850 | 35,600 | +1,550 | +4.6 | 13,130 | |
34,250 | 34,350 | 32,400 | 34,050 | -200 | -0.6 | 11,470 | |
33,750 | 34,450 | 33,450 | 34,250 | +650 | +1.9 | 10,050 | |
33,850 | 34,050 | 32,700 | 33,600 | +250 | +0.7 | 12,360 | |
33,350 | 33,600 | 31,900 | 33,350 | -100 | -0.3 | 7,860 | |
32,850 | 33,550 | 32,350 | 33,450 | +950 | +2.9 | 10,780 | |
32,300 | 32,650 | 32,050 | 32,500 | +250 | +0.8 | 6,410 | |
29,180 | 32,350 | 29,160 | 32,250 | +3,050 | +10.4 | 11,950 | |
27,510 | 29,960 | 27,510 | 29,200 | +1,350 | +4.8 | 5,740 | |
27,760 | 28,630 | 27,360 | 27,850 | +190 | +0.7 | 9,800 | |
27,690 | 27,920 | 27,290 | 27,660 | +160 | +0.6 | 5,770 | |
24,630 | 28,110 | 24,610 | 27,500 | +3,180 | +13.1 | 13,470 | |
26,240 | 27,160 | 24,320 | 24,320 | -1,370 | -5.3 | 9,500 | |
27,020 | 27,670 | 25,160 | 25,690 | -1,430 | -5.3 | 7,140 | |
24,930 | 27,420 | 24,840 | 27,120 | +2,650 | +10.8 | 11,100 | |
24,770 | 25,770 | 24,300 | 24,470 | -70 | -0.3 | 5,290 | |
24,270 | 26,680 | 23,600 | 24,540 | +150 | +0.6 | 21,940 | |
23,290 | 24,890 | 22,170 | 24,390 | +680 | +2.9 | 11,330 | |
20,910 | 23,750 | 20,180 | 23,710 | +2,240 | +10.4 | 19,000 | |
24,510 | 26,240 | 18,050 | 21,470 | -3,280 | -13.3 | 56,070 | |
27,590 | 29,340 | 24,700 | 24,750 | -3,590 | -12.7 | 13,810 | |
27,640 | 29,050 | 27,200 | 28,340 | +470 | +1.7 | 2,960 | |
27,620 | 28,190 | 26,690 | 27,870 | +450 | +1.6 | 2,420 | |
26,300 | 27,570 | 26,300 | 27,420 | +1,050 | +4.0 | 1,470 | |
26,000 | 26,390 | 25,000 | 26,370 | +270 | +1.0 | 1,780 | |
25,000 | 26,480 | 24,800 | 26,100 | +1,000 | +4.0 | 1,460 | |
26,070 | 26,070 | 23,840 | 25,100 | -1,270 | -4.8 | 4,950 | |
26,000 | 26,710 | 25,870 | 26,370 | +800 | +3.1 | 1,210 |