38,876.71 | -258.08 | 157.22 | +0.09 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.06% | -0.31% | 0.31% |
52週高値 | 19,525 | 52週安値 | 11,415 | ||
---|---|---|---|---|---|
年初来高値 | 19,525 | 年初来安値 | 13,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,195 | 19,525 | 18,360 | 18,445 | -565 | -3.0 | 31,467 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,630 | 19,025 | 17,255 | 19,010 | +1,310 | +7.4 | 83,532 | |
17,500 | 17,730 | 16,550 | 17,700 | +255 | +1.5 | 54,622 | |
16,460 | 18,000 | 16,380 | 17,445 | +985 | +6.0 | 116,875 | |
15,195 | 16,670 | 14,930 | 16,460 | +1,115 | +7.3 | 58,578 | |
13,730 | 15,355 | 13,625 | 15,345 | +1,620 | +11.8 | 62,586 | |
14,380 | 14,615 | 13,205 | 13,725 | -505 | -3.5 | 84,275 | |
14,635 | 15,000 | 13,375 | 14,230 | -215 | -1.5 | 67,855 | |
14,490 | 14,765 | 13,660 | 14,445 | +110 | +0.8 | 67,265 | |
13,145 | 15,010 | 13,145 | 14,335 | +1,225 | +9.3 | 87,523 | |
12,965 | 13,140 | 12,120 | 13,110 | +120 | +0.9 | 55,229 | |
12,185 | 13,150 | 11,880 | 12,990 | +870 | +7.2 | 73,199 | |
11,050 | 12,480 | 11,040 | 12,120 | +985 | +8.8 | 43,188 | |
10,810 | 11,425 | 10,650 | 11,135 | +405 | +3.8 | 30,451 | |
10,425 | 11,090 | 10,300 | 10,730 | +320 | +3.1 | 48,954 | |
11,465 | 11,970 | 9,735 | 10,410 | -1,080 | -9.4 | 114,836 | |
11,140 | 11,665 | 10,615 | 11,490 | +365 | +3.3 | 35,880 | |
10,580 | 11,515 | 10,370 | 11,125 | +625 | +6.0 | 77,335 | |
9,416 | 10,735 | 9,006 | 10,500 | +1,127 | +12.0 | 44,165 | |
8,636 | 9,571 | 8,636 | 9,373 | +718 | +8.3 | 18,052 | |
8,250 | 8,899 | 8,170 | 8,655 | +255 | +3.0 | 13,343 | |
8,520 | 8,837 | 8,258 | 8,400 | -150 | -1.8 | 13,844 | |
8,579 | 8,640 | 8,266 | 8,550 | -29 | -0.3 | 6,986 | |
8,829 | 8,997 | 8,200 | 8,579 | -321 | -3.6 | 20,644 | |
8,675 | 9,010 | 8,675 | 8,900 | +292 | +3.4 | 8,261 | |
8,969 | 9,113 | 8,429 | 8,608 | -302 | -3.4 | 9,307 | |
8,754 | 9,151 | 8,638 | 8,910 | +72 | +0.8 | 12,792 | |
8,559 | 9,330 | 7,888 | 8,838 | +238 | +2.8 | 25,770 | |
8,510 | 9,292 | 8,471 | 8,600 | +103 | +1.2 | 19,327 | |
8,029 | 8,954 | 8,023 | 8,497 | +527 | +6.6 | 29,451 |