39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,470 | 39,500 | 38,420 | 39,010 | +680 | +1.8 | 651 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,380 | 39,400 | 37,640 | 38,330 | -210 | -0.5 | 2,735 | |
38,080 | 38,720 | 36,800 | 38,540 | +460 | +1.2 | 3,679 | |
37,440 | 39,550 | 36,200 | 38,080 | +1,100 | +3.0 | 5,391 | |
37,250 | 38,310 | 36,750 | 36,980 | -390 | -1.0 | 2,038 | |
35,610 | 37,670 | 35,500 | 37,370 | +2,020 | +5.7 | 3,441 | |
36,210 | 36,500 | 34,340 | 35,350 | -500 | -1.4 | 4,163 | |
35,810 | 36,990 | 35,180 | 35,850 | +440 | +1.2 | 6,183 | |
34,930 | 35,410 | 33,700 | 35,410 | +610 | +1.8 | 2,096 | |
34,900 | 35,700 | 34,720 | 34,800 | -30 | -0.1 | 1,481 | |
33,520 | 34,830 | 32,910 | 34,830 | +1,190 | +3.5 | 1,348 | |
34,140 | 34,350 | 32,690 | 33,640 | -450 | -1.3 | 2,915 | |
33,030 | 34,650 | 33,030 | 34,090 | +1,090 | +3.3 | 3,766 | |
33,080 | 34,150 | 32,120 | 33,000 | +230 | +0.7 | 3,424 | |
30,950 | 32,840 | 30,800 | 32,770 | +1,800 | +5.8 | 1,928 | |
29,950 | 31,200 | 29,605 | 30,970 | +1,020 | +3.4 | 1,414 | |
29,590 | 30,080 | 28,955 | 29,950 | +555 | +1.9 | 1,293 | |
29,000 | 29,500 | 28,210 | 29,395 | +120 | +0.4 | 1,811 | |
30,090 | 30,200 | 29,220 | 29,275 | -815 | -2.7 | 7,257 | |
29,060 | 30,470 | 28,860 | 30,090 | +1,435 | +5.0 | 1,096 | |
29,150 | 29,870 | 28,445 | 28,655 | -510 | -1.7 | 666 | |
29,240 | 29,450 | 28,550 | 29,165 | -170 | -0.6 | 505 | |
29,100 | 29,750 | 28,650 | 29,335 | +380 | +1.3 | 1,104 | |
29,030 | 29,865 | 28,465 | 28,955 | +95 | +0.3 | 1,452 | |
27,170 | 29,105 | 27,090 | 28,860 | +1,690 | +6.2 | 1,746 | |
28,000 | 28,145 | 26,870 | 27,170 | -475 | -1.7 | 1,918 | |
27,050 | 27,830 | 26,685 | 27,645 | +380 | +1.4 | 2,567 | |
28,000 | 28,100 | 26,075 | 27,265 | -425 | -1.5 | 3,151 | |
27,415 | 29,000 | 27,400 | 27,690 | +75 | +0.3 | 2,438 | |
27,825 | 28,475 | 26,900 | 27,615 | -510 | -1.8 | 858 |