38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,369.0 | 52週安値 | 1,881.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,369.0 | 2,269.0 | 2,316.5 | +47.5 | +2.1 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207.0 | 1,328.0 | 1,142.0 | 1,229.0 | -8.0 | -0.6 | 237,740 | |
1,180.0 | 1,391.0 | 1,066.0 | 1,237.0 | +87.0 | +7.6 | 3,400 | |
1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | +15.0 | +1.3 | 10 | |
1,141.0 | 1,141.0 | 1,135.0 | 1,135.0 | +15.0 | +1.3 | 60 | |
1,120.0 | 1,150.0 | 1,080.0 | 1,120.0 | -10.0 | -0.9 | 300 | |
1,110.0 | 1,428.0 | 1,060.0 | 1,130.0 | - | - | 780 | |
- | - | - | 1,110.0 | - | - | 0 | |
- | - | - | 1,110.0 | - | - | 0 | |
- | - | - | 1,110.0 | - | - | 0 | |
- | - | - | 1,110.0 | - | - | 0 | |
1,260.0 | 1,260.0 | 1,100.0 | 1,110.0 | -123.0 | -10.0 | 40 | |
1,287.0 | 1,320.0 | 1,103.0 | 1,233.0 | -120.0 | -8.9 | 16,210 | |
1,330.0 | 1,380.0 | 1,330.0 | 1,353.0 | -47.0 | -3.4 | 40,670 | |
1,450.0 | 1,480.0 | 1,267.0 | 1,400.0 | +70.0 | +5.3 | 1,310 | |
1,236.0 | 1,331.0 | 1,236.0 | 1,330.0 | +111.0 | +9.1 | 170 | |
1,259.0 | 1,300.0 | 1,201.0 | 1,219.0 | -12.0 | -1.0 | 2,050 | |
1,276.0 | 1,276.0 | 1,201.0 | 1,231.0 | -165.0 | -11.8 | 120 | |
1,351.0 | 1,396.0 | 1,351.0 | 1,396.0 | -15.0 | -1.1 | 50 | |
1,350.0 | 1,411.0 | 1,350.0 | 1,411.0 | +61.0 | +4.5 | 280 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | -11.0 | -0.8 | 20 | |
1,415.0 | 1,415.0 | 1,301.0 | 1,361.0 | +36.0 | +2.7 | 180 | |
1,302.0 | 1,350.0 | 1,175.0 | 1,325.0 | +33.0 | +2.6 | 3,160 | |
1,300.0 | 1,300.0 | 1,220.0 | 1,292.0 | +81.0 | +6.7 | 390 | |
1,174.0 | 1,211.0 | 1,160.0 | 1,211.0 | +16.0 | +1.3 | 1,800 | |
1,199.0 | 1,297.0 | 1,105.0 | 1,195.0 | +4.0 | +0.3 | 3,390 | |
1,199.0 | 1,199.0 | 1,185.0 | 1,191.0 | +151.0 | +14.5 | 30 | |
1,030.0 | 1,079.0 | 1,011.0 | 1,040.0 | -80.0 | -7.1 | 310 | |
1,040.0 | 1,177.0 | 1,040.0 | 1,120.0 | +50.0 | +4.7 | 490 | |
1,075.0 | 1,187.0 | 1,063.0 | 1,070.0 | -19.0 | -1.7 | 670 | |
1,188.0 | 1,188.0 | 1,072.0 | 1,089.0 | +21.0 | +2.0 | 120 |