38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,369.0 | 52週安値 | 1,881.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,369.0 | 2,269.0 | 2,316.5 | +47.5 | +2.1 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.0 | 1,765.0 | 1,709.0 | 1,763.0 | +46.0 | +2.7 | 160 | |
1,789.0 | 1,798.0 | 1,717.0 | 1,717.0 | -48.0 | -2.7 | 70 | |
1,752.0 | 1,765.0 | 1,714.0 | 1,765.0 | -21.0 | -1.2 | 210 | |
1,741.0 | 1,842.0 | 1,741.0 | 1,786.0 | +69.0 | +4.0 | 270 | |
1,717.0 | 1,717.0 | 1,654.0 | 1,717.0 | +39.0 | +2.3 | 1,240 | |
1,704.0 | 1,771.0 | 1,654.0 | 1,678.0 | -62.0 | -3.6 | 270 | |
1,719.0 | 1,766.0 | 1,700.0 | 1,740.0 | +10.0 | +0.6 | 260 | |
1,735.0 | 1,735.0 | 1,654.0 | 1,730.0 | +15.0 | +0.9 | 170 | |
1,745.0 | 1,768.0 | 1,715.0 | 1,715.0 | -35.0 | -2.0 | 1,320 | |
1,677.0 | 1,837.0 | 1,654.0 | 1,750.0 | +92.0 | +5.5 | 1,950 | |
1,628.0 | 1,736.0 | 1,628.0 | 1,658.0 | +27.0 | +1.7 | 2,250 | |
1,654.0 | 1,662.0 | 1,620.0 | 1,631.0 | +29.0 | +1.8 | 140 | |
1,566.0 | 1,605.0 | 1,566.0 | 1,602.0 | +14.0 | +0.9 | 180 | |
1,450.0 | 1,589.0 | 1,450.0 | 1,588.0 | +177.0 | +12.5 | 530 | |
1,454.0 | 1,454.0 | 1,411.0 | 1,411.0 | -39.0 | -2.7 | 50 | |
1,442.0 | 1,450.0 | 1,412.0 | 1,450.0 | +15.0 | +1.0 | 40 | |
1,363.0 | 1,435.0 | 1,363.0 | 1,435.0 | +96.0 | +7.2 | 450 | |
1,375.0 | 1,391.0 | 1,339.0 | 1,339.0 | -48.0 | -3.5 | 140 | |
1,388.0 | 1,436.0 | 1,387.0 | 1,387.0 | -1.0 | -0.1 | 80 | |
1,311.0 | 1,388.0 | 1,311.0 | 1,388.0 | +97.0 | +7.5 | 280 | |
1,180.0 | 1,291.0 | 1,175.0 | 1,291.0 | +49.0 | +3.9 | 720 | |
1,308.0 | 1,318.0 | 1,020.0 | 1,242.0 | -175.0 | -12.4 | 160 | |
1,452.0 | 1,462.0 | 1,417.0 | 1,417.0 | -56.0 | -3.8 | 100 | |
1,525.0 | 1,539.0 | 1,442.0 | 1,473.0 | -55.0 | -3.6 | 530 | |
1,497.0 | 1,538.0 | 1,493.0 | 1,528.0 | +26.0 | +1.7 | 6,300 | |
1,463.0 | 1,505.0 | 1,447.0 | 1,502.0 | +27.0 | +1.8 | 4,850 | |
1,402.0 | 1,489.0 | 1,366.0 | 1,475.0 | +73.0 | +5.2 | 8,550 | |
1,238.0 | 1,402.0 | 1,238.0 | 1,402.0 | +82.0 | +6.2 | 40 | |
1,300.0 | 1,320.0 | 1,284.0 | 1,320.0 | -40.0 | -2.9 | 50 | |
1,375.0 | 1,375.0 | 1,330.0 | 1,360.0 | -15.0 | -1.1 | 80 |