38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839.5 | 1,874.5 | 1,754.0 | 1,778.0 | -65.0 | -3.5 | 559,230 | |
1,845.5 | 1,867.0 | 1,795.0 | 1,843.0 | -6.0 | -0.3 | 1,790,990 | |
1,746.0 | 1,880.0 | 1,704.0 | 1,849.0 | +100.5 | +5.7 | 6,549,500 | |
1,847.0 | 1,847.5 | 1,718.5 | 1,748.5 | -88.5 | -4.8 | 2,382,580 | |
1,859.0 | 1,894.0 | 1,786.5 | 1,837.0 | -14.5 | -0.8 | 1,010,310 | |
1,875.0 | 1,875.0 | 1,799.5 | 1,851.5 | -25.0 | -1.3 | 911,050 | |
1,864.5 | 1,887.0 | 1,833.0 | 1,876.5 | +28.0 | +1.5 | 410,280 | |
1,910.0 | 1,915.0 | 1,828.0 | 1,848.5 | -61.5 | -3.2 | 1,079,360 | |
1,934.5 | 1,969.0 | 1,890.0 | 1,910.0 | -27.0 | -1.4 | 2,014,060 | |
1,910.0 | 1,954.0 | 1,881.0 | 1,937.0 | +22.0 | +1.1 | 1,048,290 | |
1,917.5 | 1,935.0 | 1,879.0 | 1,915.0 | +10.5 | +0.6 | 2,454,660 | |
1,910.5 | 1,916.0 | 1,873.0 | 1,904.5 | +5.0 | +0.3 | 1,786,160 | |
1,907.0 | 1,923.5 | 1,868.0 | 1,899.5 | -3.5 | -0.2 | 1,127,860 | |
1,840.0 | 1,903.0 | 1,822.5 | 1,903.0 | +72.0 | +3.9 | 852,250 | |
1,886.5 | 1,890.0 | 1,789.0 | 1,831.0 | -58.0 | -3.1 | 943,430 | |
1,876.0 | 1,895.5 | 1,843.5 | 1,889.0 | +27.0 | +1.5 | 1,259,700 | |
1,935.0 | 1,935.0 | 1,813.0 | 1,862.0 | -78.5 | -4.0 | 1,024,550 | |
2,013.5 | 2,017.0 | 1,860.0 | 1,940.5 | -60.5 | -3.0 | 848,900 | |
2,006.5 | 2,031.0 | 1,962.0 | 2,001.0 | -2.0 | -0.1 | 444,580 | |
2,007.5 | 2,044.5 | 1,880.0 | 2,003.0 | +4.5 | +0.2 | 716,640 | |
2,080.0 | 2,089.0 | 1,952.5 | 1,998.5 | -83.0 | -4.0 | 440,820 | |
2,064.0 | 2,088.5 | 2,036.5 | 2,081.5 | +27.0 | +1.3 | 436,040 | |
2,011.0 | 2,054.5 | 1,980.0 | 2,054.5 | +47.0 | +2.3 | 582,570 | |
2,041.0 | 2,062.5 | 1,915.0 | 2,007.5 | -29.5 | -1.4 | 1,751,170 | |
2,039.5 | 2,040.0 | 1,961.5 | 2,037.0 | +18.0 | +0.9 | 448,650 | |
2,053.5 | 2,103.0 | 1,989.0 | 2,019.0 | -43.0 | -2.1 | 2,394,890 | |
1,928.0 | 2,095.5 | 1,889.5 | 2,062.0 | +134.5 | +7.0 | 915,720 | |
1,999.0 | 2,001.0 | 1,880.0 | 1,927.5 | -60.5 | -3.0 | 1,270,460 | |
2,133.5 | 2,133.5 | 1,820.0 | 1,988.0 | -122.0 | -5.8 | 2,059,350 |